Frankfurt - Delayed Quote
EUR
Primary Hydrogen Corp. (83W.F)
0.5650
+0.0650
(+13.00%)
As of 8:05:31 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.5650
0.5650
0.5000
0.5000
0.5000
10,000
Oct 30, 2026
0.4540
0.5000
0.4540
0.5000
0.5000
-
Oct 29, 2026
0.4840
0.4940
0.4840
0.4940
0.4940
-
Oct 28, 2026
0.4540
0.6250
0.4540
0.5250
0.5250
10,000
Oct 27, 2026
0.4040
0.5150
0.4040
0.5150
0.5150
29
Oct 26, 2026
0.4020
0.4100
0.4020
0.4100
0.4100
100
Oct 23, 2026
0.6200
0.6200
0.6200
0.6200
0.6200
2,000
Oct 22, 2026
0.5750
0.5750
0.5350
0.5350
0.5350
-
Oct 21, 2026
0.4840
0.5150
0.4840
0.5150
0.5150
-
Oct 20, 2026
0.4840
0.5200
0.4840
0.5200
0.5200
-
Oct 19, 2026
0.4700
0.7050
0.4700
0.7050
0.7050
2,600
Oct 16, 2026
0.5000
0.5700
0.5000
0.5700
0.5700
6,000
Oct 15, 2026
0.6100
0.6100
0.5150
0.5150
0.5150
7,000
Oct 14, 2026
0.6100
0.6100
0.6000
0.6000
0.6000
714
Oct 13, 2026
0.6100
0.6100
0.6100
0.6100
0.6100
-
Oct 12, 2026
0.6100
0.6150
0.6100
0.6150
0.6150
100
Oct 9, 2026
0.6150
0.6150
0.6100
0.6100
0.6100
-
Oct 8, 2026
0.6100
0.6100
0.6100
0.6100
0.6100
-
Oct 7, 2026
0.6100
0.6600
0.6100
0.6400
0.6400
2,040
Oct 6, 2026
0.6000
0.6350
0.6000
0.6350
0.6350
4,500
Oct 5, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
-
Oct 2, 2026
0.6500
0.6750
0.6500
0.6750
0.6750
-
Oct 1, 2026
0.6000
0.6900
0.6000
0.6900
0.6900
-
Sep 30, 2026
0.6000
0.6950
0.6000
0.6950
0.6950
-
Sep 29, 2026
0.6050
0.6550
0.6050
0.6550
0.6550
-
Sep 28, 2026
0.8400
0.8400
0.6150
0.6150
0.6150
-
Sep 25, 2026
0.6000
0.7150
0.6000
0.7150
0.7150
-
Sep 24, 2026
0.6300
0.6600
0.6300
0.6600
0.6600
1,000
Sep 23, 2026
0.6000
0.6500
0.6000
0.6500
0.6500
-
Sep 22, 2026
0.6000
0.6350
0.6000
0.6350
0.6350
-
Sep 21, 2026
0.7100
0.7100
0.6950
0.6950
0.6950
-
Sep 18, 2026
0.6900
0.7550
0.6900
0.7450
0.7450
1,450
Sep 17, 2026
0.6800
0.7550
0.6050
0.6050
0.6050
1,200
Sep 16, 2026
0.7300
0.9100
0.7300
0.9100
0.9100
500
Sep 15, 2026
0.6800
0.9250
0.6800
0.9250
0.9250
1,900
Sep 14, 2026
0.6800
0.8250
0.6800
0.8200
0.8200
1,185
Sep 11, 2026
0.7450
0.8450
0.7200
0.7250
0.7250
593
Sep 10, 2026
0.7850
0.8850
0.7850
0.8850
0.8850
9,500
Sep 9, 2026
0.7950
0.9200
0.7700
0.7700
0.7700
100
Sep 8, 2026
0.7200
0.7950
0.6950
0.7950
0.7950
-
Sep 7, 2026
0.7500
0.7500
0.7200
0.7200
0.7200
1,325
Sep 4, 2026
0.8000
0.9000
0.7300
0.7500
0.7500
7,400
Sep 3, 2026
1.1800
1.1800
0.9700
0.9700
0.9700
3,107
Sep 2, 2026
1.0500
1.1800
1.0500
1.1800
1.1800
10,447
Sep 1, 2026
1.6000
1.7300
0.9300
1.0000
1.0000
75,361
Aug 31, 2026
1.4800
1.5600
1.3800
1.5600
1.5600
17,810
Aug 28, 2026
1.3600
1.4400
1.3100
1.3100
1.3100
17,879
Aug 27, 2026
1.1600
1.4300
1.1600
1.3200
1.3200
5,139
Aug 26, 2026
1.2800
1.3100
1.2800
1.3000
1.3000
10,038
Aug 25, 2026
1.2400
1.2500
1.2200
1.2500
1.2500
11,650
Aug 24, 2026
1.2000
1.2800
1.1900
1.2300
1.2300
63,250
Aug 21, 2026
1.0100
1.1800
1.0100
1.1800
1.1800
4,200
Aug 20, 2026
1.0800
1.0800
1.0100
1.0700
1.0700
1,907
Aug 19, 2026
1.0500
1.0500
1.0300
1.0400
1.0400
15,450
Aug 18, 2026
0.9000
1.0300
0.9000
1.0300
1.0300
11,471
Aug 17, 2026
0.9950
1.0200
0.9500
0.9750
0.9750
16,050
Aug 14, 2026
0.7850
1.0200
0.7850
0.8600
0.8600
7,530
Aug 13, 2026
0.8050
0.9950
0.8050
0.9050
0.9050
11,881
Aug 12, 2026
0.8700
0.8950
0.8700
0.8950
0.8950
7,521
Aug 11, 2026
0.8500
0.8650
0.8500
0.8500
0.8500
1,950
Aug 10, 2026
0.8000
0.8600
0.8000
0.8500
0.8500
18,135
Aug 7, 2026
0.6000
0.8400
0.6000
0.7700
0.7700
8,106
Aug 6, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Aug 5, 2026
0.6000
0.8350
0.6000
0.8350
0.8350
103
Aug 4, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Aug 3, 2026
0.6200
0.6200
0.6200
0.6200
0.6200
882
Jul 31, 2026
0.6200
0.6250
0.6200
0.6250
0.6250
50
Jul 30, 2026
0.6100
0.6650
0.6100
0.6650
0.6650
-
Jul 29, 2026
0.6100
0.6350
0.6100
0.6350
0.6350
-
Jul 28, 2026
0.6450
0.6450
0.6450
0.6450
0.6450
282
Jul 27, 2026
0.6200
0.6200
0.6200
0.6200
0.6200
-
Jul 24, 2026
0.6450
0.6450
0.6450
0.6450
0.6450
-
Jul 23, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jul 22, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jul 21, 2026
0.6000
0.6050
0.6000
0.6050
0.6050
20
Jul 20, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jul 17, 2026
0.6000
0.6700
0.6000
0.6700
0.6700
178
Jul 16, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jul 15, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jul 14, 2026
0.6050
0.6050
0.6050
0.6050
0.6050
100
Jul 13, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jul 10, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jul 9, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jul 8, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jul 7, 2026
0.5250
0.6050
0.5250
0.6050
0.6050
2
Jul 6, 2026
0.5550
0.5550
0.5550
0.5550
0.5550
-
Jul 3, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
Jul 2, 2026
0.5000
0.5050
0.5000
0.5050
0.5050
120
Jul 1, 2026
0.5000
0.5300
0.5000
0.5300
0.5300
180
Jun 30, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
Jun 29, 2026
0.4600
0.5300
0.4600
0.5300
0.5300
205
Jun 26, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jun 25, 2026
0.4800
0.4800
0.4800
0.4800
0.4800
-
Jun 24, 2026
0.4900
0.5800
0.4900
0.5800
0.5800
-
Jun 23, 2026
0.5050
0.5750
0.5050
0.5750
0.5750
-
Jun 22, 2026
0.5100
0.5100
0.5100
0.5100
0.5100
-
Jun 19, 2026
0.4800
0.4800
0.4800
0.4800
0.4800
-
Jun 18, 2026
0.4800
0.4800
0.4800
0.4800
0.4800
-
Jun 17, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jun 16, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jun 15, 2026
0.4600
0.4620
0.4600
0.4620
0.4620
300
Jun 12, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jun 11, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jun 10, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jun 9, 2026
0.5500
0.5500
0.5500
0.5500
0.5500
3,000
Jun 8, 2026
0.5050
0.5050
0.5050
0.5050
0.5050
-
Jun 5, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Jun 4, 2026
0.5400
0.5400
0.4380
0.4380
0.4380
11,240
Jun 3, 2026
0.5400
0.5400
0.5400
0.5400
0.5400
-
Jun 2, 2026
0.5400
0.5400
0.5400
0.5400
0.5400
-
Jun 1, 2026
0.5400
0.5400
0.5400
0.5400
0.5400
1,000
May 29, 2026
0.5500
0.5500
0.5500
0.5500
0.5500
-
May 28, 2026
0.5400
0.5450
0.5400
0.5400
0.5400
1,000
May 27, 2026
0.5400
0.5400
0.5400
0.5400
0.5400
-
May 26, 2026
0.5400
0.5400
0.5400
0.5400
0.5400
-
May 25, 2026
0.5200
0.5200
0.5200
0.5200
0.5200
-
May 22, 2026
0.5200
0.5200
0.5200
0.5200
0.5200
-
May 21, 2026
0.5200
0.5200
0.5200
0.5200
0.5200
-
May 20, 2026
0.5300
0.5300
0.5300
0.5300
0.5300
-
May 19, 2026
0.5350
0.5350
0.5350
0.5350
0.5350
1,500
May 18, 2026
0.5350
0.5350
0.5350
0.5350
0.5350
-
May 15, 2026
0.5350
0.5350
0.5350
0.5350
0.5350
-
May 14, 2026
0.5350
0.5350
0.5350
0.5350
0.5350
-
May 13, 2026
0.5750
0.6100
0.5350
0.5350
0.5350
64
May 12, 2026
0.5700
0.5700
0.5700
0.5700
0.5700
-
May 11, 2026
0.5700
0.6100
0.5700
0.6100
0.6100
850
May 8, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
-
May 7, 2026
0.5350
0.7000
0.5350
0.7000
0.7000
3,798
May 6, 2026
0.5950
0.5950
0.5350
0.5350
0.5350
11,500
May 5, 2026
0.6000
0.8300
0.6000
0.6600
0.6600
1,600
May 4, 2026
0.5500
0.5800
0.5500
0.5800
0.5800
-
Apr 30, 2026
0.5850
0.5850
0.5850
0.5850
0.5850
1,930
Apr 29, 2026
0.5850
0.5850
0.5850
0.5850
0.5850
-
Apr 28, 2026
0.5850
0.5850
0.5600
0.5600
0.5600
-
Apr 27, 2026
0.5650
0.5650
0.5600
0.5600
0.5600
70
Apr 24, 2026
0.5850
0.5850
0.5850
0.5850
0.5850
-
Apr 23, 2026
0.6100
0.6100
0.6100
0.6100
0.6100
-
Apr 22, 2026
0.6550
0.6550
0.6550
0.6550
0.6550
-
Apr 21, 2026
0.6850
0.6850
0.6850
0.6850
0.6850
-
Apr 20, 2026
0.6800
0.6950
0.6800
0.6950
0.6950
-
Apr 17, 2026
0.6750
0.6900
0.6750
0.6900
0.6900
-
Apr 16, 2026
0.5450
0.5450
0.5350
0.5350
0.5350
-
Apr 15, 2026
0.5450
0.5450
0.5450
0.5450
0.5450
-
Apr 14, 2026
0.5350
0.5550
0.5350
0.5550
0.5550
-
Apr 13, 2026
0.5350
0.5350
0.5350
0.5350
0.5350
-
Apr 10, 2026
0.5100
0.5400
0.5100
0.5400
0.5400
100
Apr 9, 2026
0.5150
0.5150
0.5100
0.5100
0.5100
-
Apr 8, 2026
0.5300
0.5750
0.5300
0.5750
0.5750
100
Apr 7, 2026
0.6100
0.6100
0.6100
0.6100
0.6100
-
Apr 2, 2026
0.6300
0.6300
0.5500
0.5500
0.5500
-
Apr 1, 2026
0.7050
0.7050
0.5550
0.5550
0.5550
110
Mar 31, 2026
0.6550
0.6550
0.6550
0.6550
0.6550
-
Mar 30, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
-
Mar 27, 2026
0.4820
0.5100
0.4820
0.5100
0.5100
-
Mar 26, 2026
0.6600
0.7100
0.6600
0.7100
0.7100
200
Mar 25, 2026
0.4680
0.6700
0.4680
0.6700
0.6700
-
Mar 24, 2026
0.5550
0.6850
0.4560
0.4560
0.4560
625
Mar 23, 2026
0.5050
0.5050
0.5050
0.5050
0.5050
-
Mar 20, 2026
0.5450
0.5450
0.5450
0.5450
0.5450
-
Mar 19, 2026
0.6400
0.6400
0.6400
0.6400
0.6400
-
Mar 18, 2026
0.5300
0.6480
0.5300
0.6020
0.6020
500
Mar 17, 2026
0.5500
0.6480
0.5200
0.5200
0.5200
4,020
Mar 16, 2026
0.5500
0.5500
0.5500
0.5500
0.5500
-
Mar 13, 2026
0.5440
0.5440
0.5440
0.5440
0.5440
37
Mar 12, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
6,168
Mar 11, 2026
0.5440
0.6000
0.5440
0.6000
0.6000
6,000
Mar 10, 2026
0.6120
0.6120
0.5440
0.5440
0.5440
14
Mar 9, 2026
0.6020
0.6020
0.6020
0.6020
0.6020
-
Mar 6, 2026
0.6320
0.6860
0.6320
0.6860
0.6860
90
Mar 5, 2026
0.5760
0.6620
0.4660
0.6620
0.6620
3,000
Mar 4, 2026
0.5740
0.5740
0.5740
0.5740
0.5740
-
Mar 3, 2026
0.5720
0.5720
0.4530
0.4530
0.4530
50
Mar 2, 2026
0.5460
0.5460
0.4670
0.4670
0.4670
-
Feb 27, 2026
0.5760
0.5760
0.5760
0.5760
0.5760
-
Feb 26, 2026
0.5280
0.5280
0.5280
0.5280
0.5280
-
Feb 25, 2026
0.5280
0.5280
0.5280
0.5280
0.5280
-
Feb 24, 2026
0.5220
0.5220
0.5200
0.5200
0.5200
300
Feb 23, 2026
0.5200
0.5840
0.5200
0.5840
0.5840
4,240
Feb 20, 2026
0.5220
0.5220
0.5100
0.5100
0.5100
2,000
Feb 19, 2026
0.5200
0.5340
0.5200
0.5340
0.5340
1
Feb 18, 2026
0.5200
0.5980
0.5200
0.5980
0.5980
2,350
Feb 17, 2026
0.5200
0.5800
0.5000
0.5000
0.5000
3,247
Feb 16, 2026
0.5800
0.5900
0.5120
0.5900
0.5900
11,591
Feb 13, 2026
0.5880
0.6440
0.5880
0.5900
0.5900
6,100
Feb 12, 2026
0.5540
0.6580
0.5000
0.6580
0.6580
4,496
Feb 11, 2026
0.6500
0.7148
0.5999
0.5999
0.5999
11,576
Feb 10, 2026
0.7500
0.7500
0.5997
0.6501
0.6501
3,998
Feb 9, 2026
0.6194
0.9420
0.6193
0.9420
0.9420
1,745
Feb 6, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
0.0350
0.0607
0.0350
0.0607
0.0607
-
Feb 5, 2026
0.5100
0.5100
0.5100
0.5100
0.5100
-
Feb 4, 2026
0.5000
0.7000
0.5000
0.7000
0.7000
2,000
Feb 3, 2026
0.5050
0.8550
0.5050
0.7800
0.7800
70
Feb 2, 2026
0.5050
0.5050
0.4900
0.4900
0.4900
-
Jan 30, 2026
0.0500
0.0500
0.0500
0.0500
0.0500
-
Jan 29, 2026
0.0600
0.0700
0.0600
0.0690
0.0690
5,750
Jan 28, 2026
0.0600
0.0600
0.0600
0.0600
0.0600
-
Jan 27, 2026
0.0600
0.0600
0.0600
0.0600
0.0600
-
Jan 26, 2026
0.0600
0.0705
0.0600
0.0705
0.0705
80
Jan 23, 2026
0.0565
0.0565
0.0565
0.0565
0.0565
-
Jan 22, 2026
0.0595
0.0595
0.0595
0.0595
0.0595
-
Jan 21, 2026
0.0620
0.0620
0.0620
0.0620
0.0620
-
Jan 20, 2026
0.0625
0.0975
0.0625
0.0975
0.0975
1,000
Jan 19, 2026
0.0550
0.0550
0.0550
0.0550
0.0550
-
Jan 16, 2026
0.0550
0.0550
0.0550
0.0550
0.0550
-
Jan 15, 2026
0.0550
0.0550
0.0550
0.0550
0.0550
-
Jan 14, 2026
0.0550
0.0550
0.0550
0.0550
0.0550
-
Jan 13, 2026
0.0550
0.0550
0.0550
0.0550
0.0550
-
Jan 12, 2026
0.0535
0.0600
0.0535
0.0600
0.0600
5,000
Jan 9, 2026
0.0535
0.0880
0.0535
0.0880
0.0880
5,000
Jan 8, 2026
0.0565
0.0565
0.0565
0.0565
0.0565
-
Jan 7, 2026
0.0540
0.0590
0.0540
0.0590
0.0590
-
Jan 6, 2026
0.0600
0.0955
0.0580
0.0580
0.0580
5,000
Jan 5, 2026
0.0735
0.0735
0.0735
0.0735
0.0735
400
Jan 2, 2026
0.0570
0.0570
0.0570
0.0570
0.0570
-
Dec 30, 2025
0.0570
0.0570
0.0570
0.0570
0.0570
-
Dec 29, 2025
0.0925
0.0925
0.0925
0.0925
0.0925
500
Dec 23, 2025
0.0570
0.0570
0.0570
0.0570
0.0570
-
Dec 22, 2025
0.0750
0.0845
0.0750
0.0845
0.0845
15,300
Dec 19, 2025
0.0650
0.0650
0.0650
0.0650
0.0650
-
Dec 18, 2025
0.0650
0.0875
0.0650
0.0875
0.0875
550
Dec 17, 2025
0.0755
0.0755
0.0755
0.0755
0.0755
-
Dec 16, 2025
0.0650
0.0705
0.0650
0.0705
0.0705
-
Dec 15, 2025
0.1000
0.1000
0.0640
0.0640
0.0640
10,310
Dec 12, 2025
0.0625
0.0645
0.0625
0.0645
0.0645
-
Dec 11, 2025
0.0625
0.0705
0.0625
0.0640
0.0640
-
Dec 10, 2025
0.0800
0.0900
0.0800
0.0900
0.0900
2,300
Dec 9, 2025
0.0800
0.0800
0.0800
0.0800
0.0800
-
Dec 8, 2025
0.0680
0.0680
0.0680
0.0680
0.0680
-
Dec 5, 2025
0.0870
0.1030
0.0735
0.1030
0.1030
1,000
Dec 4, 2025
0.0680
0.1090
0.0680
0.1090
0.1090
200
Dec 3, 2025
0.0760
0.1000
0.0760
0.1000
0.1000
10,000
Dec 2, 2025
0.0805
0.0805
0.0805
0.0805
0.0805
-
Dec 1, 2025
0.0755
0.0755
0.0755
0.0755
0.0755
-
Nov 28, 2025
0.0630
0.0975
0.0630
0.0975
0.0975
750
Nov 27, 2025
0.0750
0.0750
0.0730
0.0730
0.0730
-
Nov 26, 2025
0.0690
0.1050
0.0690
0.1050
0.1050
3,000
Nov 25, 2025
0.0700
0.0700
0.0700
0.0700
0.0700
-
Nov 24, 2025
0.0705
0.0705
0.0705
0.0705
0.0705
-
Nov 21, 2025
0.0655
0.0730
0.0655
0.0730
0.0730
-
Nov 20, 2025
0.0605
0.0735
0.0605
0.0730
0.0730
-
Nov 19, 2025
0.0595
0.0900
0.0595
0.0900
0.0900
20,200
Nov 18, 2025
0.0710
0.0710
0.0710
0.0710
0.0710
-
Nov 17, 2025
0.0610
0.0610
0.0610
0.0610
0.0610
-
Nov 14, 2025
0.0600
0.0760
0.0600
0.0760
0.0760
-
Nov 13, 2025
0.0875
0.0875
0.0875
0.0875
0.0875
35,000
Nov 12, 2025
0.0810
0.0810
0.0810
0.0810
0.0810
-
Nov 11, 2025
0.0750
0.1180
0.0750
0.1090
0.1090
4,500
Nov 10, 2025
0.0840
0.1170
0.0840
0.1170
0.1170
12,400
Nov 7, 2025
0.0770
0.1110
0.0770
0.1110
0.1110
50
Nov 6, 2025
0.0880
0.0940
0.0880
0.0940
0.0940
-
Nov 5, 2025
0.1050
0.1100
0.0900
0.0900
0.0900
2,500
Nov 4, 2025
0.1050
0.1050
0.1050
0.1050
0.1050
-
Nov 3, 2025
0.1200
0.1270
0.1200
0.1270
0.1270
15,750
