Kuala Lumpur - Delayed Quote
MYR
Mah Sing Group Berhad (8583.KL)
0.9300
-0.0200
(-2.11%)
At close: November 6 at 4:59:48 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.9450
0.9450
0.9200
0.9300
0.9300
2,440,200
Nov 5, 2026
0.9450
0.9650
0.9450
0.9500
0.9500
1,565,400
Nov 4, 2026
0.9400
0.9450
0.9400
0.9400
0.9400
867,400
Nov 3, 2026
0.9500
0.9500
0.9400
0.9400
0.9400
1,513,700
Nov 2, 2026
0.9600
0.9600
0.9400
0.9500
0.9500
894,400
Oct 30, 2026
0.9500
0.9600
0.9300
0.9600
0.9600
2,428,700
Oct 29, 2026
0.9500
0.9500
0.9350
0.9400
0.9400
1,408,800
Oct 28, 2026
0.9400
0.9550
0.9400
0.9450
0.9450
1,251,100
Oct 27, 2026
0.9400
0.9500
0.9250
0.9400
0.9400
20,732,800
Oct 26, 2026
0.9300
0.9400
0.9200
0.9400
0.9400
1,653,400
Oct 23, 2026
0.9150
0.9300
0.9100
0.9300
0.9300
3,647,400
Oct 22, 2026
0.9250
0.9250
0.9150
0.9150
0.9150
2,233,100
Oct 21, 2026
0.9150
0.9300
0.9100
0.9200
0.9200
4,197,400
Oct 20, 2026
0.9250
0.9250
0.9100
0.9150
0.9150
5,530,100
Oct 19, 2026
0.9300
0.9350
0.9150
0.9300
0.9300
4,512,700
Oct 16, 2026
0.9350
0.9400
0.9250
0.9300
0.9300
3,880,200
Oct 15, 2026
0.9450
0.9450
0.9300
0.9350
0.9350
3,318,900
Oct 14, 2026
0.9500
0.9500
0.9400
0.9450
0.9450
2,148,800
Oct 13, 2026
0.9500
0.9500
0.9400
0.9500
0.9500
1,514,600
Oct 12, 2026
0.9600
0.9700
0.9400
0.9500
0.9500
5,084,300
Oct 9, 2026
0.9450
0.9600
0.9450
0.9550
0.9550
5,722,500
Oct 8, 2026
0.9650
0.9650
0.9400
0.9450
0.9450
4,421,600
Oct 7, 2026
0.9550
0.9650
0.9550
0.9600
0.9600
3,029,800
Oct 6, 2026
0.9700
0.9750
0.9500
0.9550
0.9550
14,389,200
Oct 5, 2026
0.9700
0.9800
0.9650
0.9650
0.9650
2,344,200
Oct 2, 2026
0.9700
0.9850
0.9600
0.9700
0.9700
2,697,900
Oct 1, 2026
0.9750
0.9750
0.9650
0.9700
0.9700
1,766,200
Sep 30, 2026
0.9800
0.9850
0.9700
0.9750
0.9750
2,448,000
Sep 29, 2026
0.9950
1.0100
0.9700
0.9750
0.9750
6,160,500
Sep 28, 2026
1.0200
1.0200
0.9850
0.9950
0.9950
6,150,100
Sep 25, 2026
1.0000
1.0200
0.9950
1.0200
1.0200
4,472,100
Sep 24, 2026
1.0200
1.0200
0.9950
1.0000
1.0000
3,133,900
Sep 23, 2026
1.0200
1.0200
1.0100
1.0100
1.0100
1,326,100
Sep 22, 2026
1.0100
1.0300
1.0000
1.0200
1.0200
2,706,600
Sep 21, 2026
1.0200
1.0300
1.0000
1.0100
1.0100
1,733,300
Sep 18, 2026
1.0400
1.0500
1.0000
1.0200
1.0200
3,360,500
Sep 17, 2026
1.0200
1.0400
1.0200
1.0300
1.0300
1,661,500
Sep 15, 2026
1.0500
1.0500
1.0100
1.0200
1.0200
2,418,500
Sep 14, 2026
1.0500
1.0600
1.0300
1.0500
1.0500
2,222,600
Sep 11, 2026
1.0600
1.0700
1.0400
1.0500
1.0500
3,659,400
Sep 10, 2026
1.0700
1.0800
1.0500
1.0600
1.0600
7,855,100
Sep 9, 2026
1.1000
1.1000
1.0600
1.0700
1.0700
10,874,500
Sep 8, 2026
1.1200
1.1200
1.1000
1.1000
1.1000
5,170,800
Sep 7, 2026
1.1200
1.1300
1.1000
1.1200
1.1200
6,921,200
Sep 4, 2026
1.1300
1.1400
1.1000
1.1200
1.1200
3,879,600
Sep 3, 2026
1.1300
1.1300
1.1000
1.1300
1.1300
6,730,700
Sep 2, 2026
1.1400
1.1500
1.1100
1.1200
1.1200
9,387,800
Sep 1, 2026
1.1600
1.1700
1.1300
1.1400
1.1400
4,013,100
Aug 28, 2026
1.1500
1.1800
1.1300
1.1800
1.1800
14,109,400
Aug 27, 2026
1.1800
1.1800
1.1500
1.1600
1.1600
8,525,500
Aug 26, 2026
1.1500
1.1800
1.1500
1.1800
1.1800
10,010,300
Aug 24, 2026
1.1800
1.1900
1.1400
1.1600
1.1600
7,275,900
Aug 21, 2026
1.1800
1.2000
1.1600
1.1800
1.1800
10,174,900
Aug 20, 2026
1.1700
1.2000
1.1600
1.1700
1.1700
39,529,800
Aug 19, 2026
1.1300
1.1800
1.1200
1.1600
1.1600
18,934,700
Aug 18, 2026
1.1400
1.1800
1.1300
1.1300
1.1300
11,178,200
Aug 17, 2026
1.1000
1.1600
1.0800
1.1400
1.1400
13,967,800
Aug 14, 2026
1.0800
1.1000
1.0700
1.0900
1.0900
3,094,100
Aug 13, 2026
1.1100
1.1100
1.0700
1.0800
1.0800
5,151,400
Aug 12, 2026
1.1200
1.1300
1.0900
1.1100
1.1100
3,634,600
Aug 11, 2026
1.1300
1.1500
1.1000
1.1200
1.1200
4,056,500
Aug 10, 2026
1.1300
1.1600
1.1300
1.1300
1.1300
4,668,800
Aug 7, 2026
1.1200
1.1600
1.1200
1.1300
1.1300
36,432,000
Aug 6, 2026
1.0800
1.1300
1.0600
1.1200
1.1200
22,888,400
Aug 5, 2026
1.0800
1.1000
1.0400
1.0800
1.0800
11,478,600
Aug 4, 2026
1.1000
1.1000
1.0600
1.0800
1.0800
5,244,000
Aug 3, 2026
1.0400
1.1000
1.0400
1.1000
1.1000
11,175,800
Jul 31, 2026
1.0200
1.0600
1.0200
1.0400
1.0400
7,918,200
Jul 30, 2026
1.0200
1.0300
1.0000
1.0100
1.0100
5,487,900
Jul 29, 2026
1.0100
1.0200
1.0000
1.0200
1.0200
4,355,400
Jul 28, 2026
0.9650
1.0100
0.9650
1.0000
1.0000
13,722,300
Jul 27, 2026
0.9500
0.9700
0.9450
0.9650
0.9650
5,948,600
Jul 24, 2026
0.9450
0.9500
0.9350
0.9500
0.9500
1,006,200
Jul 23, 2026
0.9400
0.9500
0.9400
0.9400
0.9400
7,277,900
Jul 22, 2026
0.9400
0.9450
0.9350
0.9400
0.9400
1,765,300
Jul 21, 2026
0.9550
0.9550
0.9350
0.9400
0.9400
6,837,100
Jul 20, 2026
0.9650
0.9650
0.9550
0.9550
0.9550
1,615,700
Jul 17, 2026
0.9700
0.9750
0.9600
0.9650
0.9650
5,677,700
Jul 16, 2026
0.9700
0.9800
0.9550
0.9700
0.9700
5,395,700
Jul 15, 2026
0.9600
0.9700
0.9600
0.9700
0.9700
856,700
Jul 14, 2026
0.9700
0.9700
0.9550
0.9650
0.9650
1,525,800
Jul 13, 2026
0.9550
0.9750
0.9550
0.9700
0.9700
2,303,400
Jul 10, 2026
0.9550
0.9600
0.9500
0.9550
0.9550
1,384,100
Jul 9, 2026
0.9450
0.9550
0.9450
0.9550
0.9550
2,440,200
Jul 8, 2026
0.9500
0.9550
0.9450
0.9450
0.9450
2,332,100
Jul 7, 2026
0.9500
0.9500
0.9400
0.9500
0.9500
2,248,500
Jul 6, 2026
0.9500
0.9550
0.9450
0.9450
0.9450
1,672,600
Jul 3, 2026
0.9450
0.9600
0.9450
0.9450
0.9450
2,337,700
Jul 2, 2026
0.9500
0.9550
0.9350
0.9400
0.9400
4,389,200
Jul 1, 2026
0.9700
0.9750
0.9500
0.9500
0.9500
4,836,000
Jun 30, 2026
0.9750
0.9800
0.9650
0.9750
0.9750
2,831,900
Jun 29, 2026
0.9750
0.9750
0.9600
0.9750
0.9750
886,800
Jun 26, 2026
0.9700
0.9700
0.9600
0.9700
0.9700
2,469,100
Jun 25, 2026
0.9750
0.9800
0.9600
0.9700
0.9700
2,617,200
Jun 24, 2026
0.9650
0.9750
0.9650
0.9700
0.9700
1,373,100
Jun 23, 2026
0.9800
0.9800
0.9650
0.9650
0.9650
898,100
Jun 22, 2026
0.9750
0.9850
0.9750
0.9800
0.9800
1,644,200
Jun 19, 2026
0.9750
0.9800
0.9650
0.9750
0.9750
3,628,000
Jun 18, 2026
0.9800
0.9900
0.9750
0.9750
0.9750
1,428,400
Jun 16, 2026
1.0000
1.0000
0.9700
0.9750
0.9750
1,910,900
Jun 15, 2026
0.9800
1.0100
0.9750
0.9950
0.9950
3,229,200
Jun 12, 2026
0.9550
0.9750
0.9550
0.9750
0.9750
3,124,400
Jun 11, 2026
0.9450
0.9600
0.9400
0.9550
0.9550
2,714,300
Jun 10, 2026
0.9550
0.9650
0.9500
0.9500
0.9500
4,167,300
Jun 9, 2026
0.9650
0.9650
0.9550
0.9550
0.9550
4,277,800
Jun 8, 2026
0.9800
0.9850
0.9550
0.9650
0.9650
4,481,700
Jun 5, 2026
0.9900
1.0000
0.9800
0.9850
0.9850
3,007,300
Jun 4, 2026
0.9800
0.9850
0.9750
0.9850
0.9850
3,191,100
Jun 3, 2026
1.0000
1.0100
0.9800
0.9800
0.9800
4,674,900
May 29, 2026
0.9750
1.0000
0.9750
0.9900
0.9900
4,751,900
May 28, 2026
0.9800
0.9800
0.9700
0.9750
0.9750
2,364,400
May 26, 2026
0.9800
0.9850
0.9700
0.9750
0.9750
2,436,600
May 25, 2026
0.9900
0.9950
0.9650
0.9750
0.9750
5,732,800
May 22, 2026
1.0000
1.0100
0.9850
0.9900
0.9900
5,072,700
May 21, 2026
1.0000
1.0100
0.9900
0.9900
0.9900
3,264,900
May 20, 2026
1.0100
1.0100
0.9900
0.9900
0.9900
8,227,900
May 19, 2026
1.0100
1.0200
1.0000
1.0100
1.0100
3,142,300
May 18, 2026
1.0300
1.0400
1.0100
1.0100
1.0100
5,850,700
May 15, 2026
1.0600
1.0700
1.0300
1.0400
1.0400
5,124,400
May 14, 2026
1.0700
1.0700
1.0500
1.0600
1.0600
3,046,400
May 13, 2026
1.0600
1.0700
1.0400
1.0600
1.0600
6,394,000
May 12, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
1.0800
1.1000
1.0500
1.0500
1.0500
6,104,400
May 11, 2026
1.1400
1.1400
1.1100
1.1200
1.0700
8,435,300
May 8, 2026
1.1300
1.1400
1.1200
1.1400
1.0891
4,858,200
May 7, 2026
1.1400
1.1600
1.1300
1.1300
1.0796
6,415,800
May 6, 2026
1.1000
1.1500
1.1000
1.1300
1.0796
14,384,800
May 5, 2026
1.0800
1.1000
1.0800
1.1000
1.0509
5,922,800
May 4, 2026
1.1000
1.1300
1.0900
1.0900
1.0413
12,058,800
Apr 30, 2026
1.1000
1.1100
1.0800
1.1000
1.0509
5,274,100
Apr 29, 2026
1.1200
1.1200
1.1000
1.1100
1.0604
7,848,100
Apr 28, 2026
1.0700
1.1300
1.0700
1.1100
1.0604
15,385,500
Apr 27, 2026
1.0600
1.0800
1.0600
1.0700
1.0222
4,277,100
Apr 24, 2026
1.0500
1.0600
1.0500
1.0500
1.0031
2,502,300
Apr 23, 2026
1.0500
1.0600
1.0400
1.0500
1.0031
6,008,200
Apr 22, 2026
1.0600
1.0600
1.0500
1.0500
1.0031
2,090,000
Apr 21, 2026
1.0700
1.0800
1.0200
1.0600
1.0127
16,720,200
Apr 20, 2026
1.0400
1.0600
1.0400
1.0600
1.0127
4,045,600
Apr 17, 2026
1.0500
1.0500
1.0300
1.0500
1.0031
4,950,000
Apr 16, 2026
1.0500
1.0600
1.0400
1.0400
0.9936
2,567,500
Apr 15, 2026
1.0400
1.0600
1.0300
1.0500
1.0031
2,419,400
Apr 14, 2026
1.0100
1.0400
1.0100
1.0400
0.9936
4,616,500
Apr 13, 2026
1.0100
1.0200
1.0000
1.0100
0.9649
8,829,200
Apr 10, 2026
1.0100
1.0300
1.0000
1.0200
0.9745
6,974,800
Apr 9, 2026
1.0200
1.0300
1.0000
1.0000
0.9554
6,531,300
Apr 8, 2026
1.0200
1.0400
1.0100
1.0200
0.9745
11,656,300
Apr 7, 2026
1.0100
1.0200
0.9950
0.9950
0.9506
5,572,100
Apr 6, 2026
1.0000
1.0200
0.9950
1.0000
0.9554
4,465,000
Apr 3, 2026
1.0000
1.0200
0.9900
0.9950
0.9506
5,779,500
Apr 2, 2026
1.0200
1.0300
0.9850
0.9950
0.9506
13,298,200
Apr 1, 2026
1.0200
1.0300
1.0000
1.0100
0.9649
7,381,900
Mar 31, 2026
0.9900
1.0100
0.9750
1.0000
0.9554
6,343,500
Mar 30, 2026
1.0000
1.0200
0.9800
0.9900
0.9458
11,714,200
Mar 27, 2026
1.0100
1.0300
1.0100
1.0200
0.9745
3,066,200
Mar 26, 2026
1.0200
1.0300
1.0100
1.0200
0.9745
3,599,800
Mar 25, 2026
1.0300
1.0500
1.0200
1.0200
0.9745
6,914,500
Mar 24, 2026
1.0400
1.0500
1.0100
1.0200
0.9745
6,055,200
Mar 19, 2026
1.0500
1.0700
1.0400
1.0400
0.9936
3,627,000
Mar 18, 2026
1.0700
1.0900
1.0700
1.0800
1.0318
2,824,300
Mar 17, 2026
1.0500
1.0800
1.0500
1.0700
1.0222
2,610,400
Mar 16, 2026
1.0400
1.0700
1.0400
1.0500
1.0031
2,936,600
Mar 13, 2026
1.0400
1.0800
1.0300
1.0400
0.9936
4,165,300
Mar 12, 2026
1.0200
1.0500
1.0200
1.0400
0.9936
2,728,700
Mar 11, 2026
1.0500
1.0600
1.0300
1.0300
0.9840
3,856,100
Mar 10, 2026
1.0400
1.0600
1.0300
1.0400
0.9936
5,607,900
Mar 9, 2026
1.0300
1.0300
0.9900
1.0000
0.9554
13,272,900
Mar 6, 2026
1.0700
1.0700
1.0400
1.0500
1.0031
5,741,200
Mar 5, 2026
1.1000
1.1000
1.0800
1.0800
1.0318
8,871,600
Mar 4, 2026
1.0800
1.1000
1.0400
1.0900
1.0413
10,931,900
Mar 3, 2026
1.1200
1.1300
1.0700
1.0700
1.0222
15,585,600
Mar 2, 2026
1.1500
1.1700
1.1000
1.1100
1.0604
17,826,500
Feb 27, 2026
1.2100
1.2100
1.1600
1.1700
1.1178
9,338,700
Feb 26, 2026
1.2200
1.2300
1.1800
1.2200
1.1655
6,553,000
Feb 25, 2026
1.2200
1.2400
1.2100
1.2100
1.1560
6,958,400
Feb 24, 2026
1.2200
1.2200
1.2000
1.2200
1.1655
2,768,500
Feb 23, 2026
1.1900
1.2300
1.1900
1.2200
1.1655
9,401,200
Feb 20, 2026
1.2000
1.2100
1.1900
1.1900
1.1369
4,712,700
Feb 19, 2026
1.2000
1.2200
1.1900
1.2000
1.1464
4,471,600
Feb 16, 2026
1.1900
1.2000
1.1700
1.1900
1.1369
3,744,100
Feb 13, 2026
1.1700
1.2000
1.1600
1.1900
1.1369
7,871,600
Feb 12, 2026
1.1700
1.1900
1.1700
1.1800
1.1273
9,531,500
Feb 11, 2026
1.1500
1.1800
1.1500
1.1700
1.1178
5,658,000
Feb 10, 2026
1.1500
1.1700
1.1400
1.1500
1.0987
5,299,900
Feb 9, 2026
1.1500
1.1700
1.1400
1.1500
1.0987
6,867,600
Feb 6, 2026
1.1200
1.1500
1.1100
1.1400
1.0891
5,876,200
Feb 5, 2026
1.1500
1.1600
1.1200
1.1200
1.0700
16,501,100
Feb 4, 2026
1.1400
1.1600
1.1300
1.1400
1.0891
6,302,900
Feb 3, 2026
1.1500
1.1700
1.1300
1.1400
1.0891
7,603,500
Jan 30, 2026
1.1600
1.1900
1.1500
1.1500
1.0987
11,381,200
Jan 29, 2026
1.1800
1.1800
1.1300
1.1600
1.1082
10,356,400
Jan 28, 2026
1.1800
1.2000
1.1500
1.1800
1.1273
5,790,700
Jan 27, 2026
1.2200
1.2200
1.1700
1.1800
1.1273
17,605,600
Jan 26, 2026
1.1700
1.2100
1.1600
1.2100
1.1560
16,357,800
Jan 23, 2026
1.1300
1.2000
1.1200
1.1700
1.1178
26,698,600
Jan 22, 2026
1.1300
1.1400
1.1100
1.1300
1.0796
7,177,200
Jan 21, 2026
1.0800
1.1300
1.0800
1.1200
1.0700
8,745,700
Jan 20, 2026
1.1100
1.1200
1.0900
1.0900
1.0413
6,421,500
Jan 19, 2026
1.1000
1.1000
1.1000
1.1000
1.0509
-
Jan 16, 2026
1.1000
1.1200
1.0900
1.1000
1.0509
3,759,200
Jan 15, 2026
1.1400
1.1500
1.0900
1.1000
1.0509
12,456,500
Jan 14, 2026
1.1200
1.1400
1.1100
1.1400
1.0891
10,748,000
Jan 13, 2026
1.1200
1.1500
1.1000
1.1200
1.0700
9,213,100
Jan 12, 2026
1.1000
1.1500
1.1000
1.1200
1.0700
12,099,300
Jan 9, 2026
1.1200
1.1200
1.0800
1.0900
1.0413
5,823,300
Jan 8, 2026
1.0700
1.1200
1.0700
1.1100
1.0604
11,768,800
Jan 7, 2026
1.0900
1.1000
1.0500
1.0700
1.0222
4,751,900
Jan 6, 2026
1.0700
1.1000
1.0500
1.0900
1.0413
15,039,500
Jan 5, 2026
0.9800
1.0700
0.9800
1.0700
1.0222
17,316,800
Jan 2, 2026
0.9650
0.9800
0.9550
0.9800
0.9363
1,055,400
Dec 31, 2025
0.9550
0.9750
0.9400
0.9650
0.9219
4,958,700
Dec 30, 2025
0.9300
0.9500
0.9300
0.9500
0.9076
3,424,800
Dec 29, 2025
0.9550
0.9550
0.9250
0.9300
0.8885
8,280,700
Dec 26, 2025
0.9700
0.9800
0.9450
0.9550
0.9124
8,177,900
Dec 24, 2025
0.9800
0.9850
0.9650
0.9700
0.9267
3,171,800
Dec 23, 2025
0.9500
0.9850
0.9500
0.9750
0.9315
10,266,500
Dec 22, 2025
0.9550
0.9650
0.9450
0.9500
0.9076
12,166,300
Dec 19, 2025
0.9500
0.9600
0.9450
0.9500
0.9076
8,353,300
Dec 18, 2025
0.9450
0.9500
0.9400
0.9500
0.9076
5,780,700
Dec 17, 2025
0.9600
0.9700
0.9400
0.9450
0.9028
7,329,900
Dec 16, 2025
0.9750
0.9850
0.9550
0.9600
0.9171
6,350,900
Dec 15, 2025
0.9700
0.9850
0.9700
0.9800
0.9363
7,544,100
Dec 12, 2025
0.9850
0.9900
0.9600
0.9700
0.9267
10,825,300
Dec 11, 2025
1.0000
1.0000
0.9700
0.9850
0.9410
11,127,400
Dec 10, 2025
1.0000
1.0100
0.9950
1.0000
0.9554
1,611,900
Dec 9, 2025
0.9950
1.0100
0.9900
1.0000
0.9554
2,449,600
Dec 8, 2025
1.0100
1.0200
0.9950
0.9950
0.9506
4,186,000
Dec 5, 2025
1.0100
1.0100
1.0000
1.0100
0.9649
1,933,000
Dec 4, 2025
1.0000
1.0200
1.0000
1.0100
0.9649
2,524,900
Dec 3, 2025
1.0000
1.0100
0.9950
1.0000
0.9554
1,435,700
Dec 2, 2025
1.0100
1.0200
0.9900
1.0000
0.9554
6,449,100
Dec 1, 2025
1.0300
1.0500
1.0100
1.0100
0.9649
3,288,800
Nov 28, 2025
1.0100
1.0300
1.0000
1.0300
0.9840
2,337,000
Nov 27, 2025
0.9950
1.0200
0.9850
1.0100
0.9649
6,023,500
Nov 26, 2025
0.9950
1.0000
0.9900
0.9950
0.9506
1,564,700
Nov 25, 2025
0.9900
1.0100
0.9800
0.9950
0.9506
6,488,800
Nov 24, 2025
1.0300
1.0400
0.9850
0.9850
0.9410
10,136,500
Nov 21, 2025
1.0100
1.0300
1.0100
1.0200
0.9745
3,689,200
Nov 20, 2025
1.0200
1.0300
1.0100
1.0100
0.9649
2,362,400
Nov 19, 2025
1.0200
1.0300
1.0100
1.0100
0.9649
3,251,100
Nov 18, 2025
1.0400
1.0400
1.0200
1.0200
0.9745
3,510,600
Nov 17, 2025
1.0500
1.0500
1.0300
1.0500
1.0031
1,371,400
Nov 14, 2025
1.0400
1.0500
1.0300
1.0400
0.9936
2,314,800
Nov 13, 2025
1.0400
1.0600
1.0400
1.0400
0.9936
2,168,400
Nov 12, 2025
1.0300
1.0500
1.0300
1.0300
0.9840
1,753,300
Nov 11, 2025
1.0300
1.0400
1.0200
1.0300
0.9840
2,669,600
Nov 10, 2025
1.0300
1.0500
1.0200
1.0200
0.9745
5,559,300
Nov 7, 2025
1.0300
1.0500
1.0200
1.0300
0.9840
4,275,400
Nov 6, 2025
1.0300
1.0400
1.0200
1.0300
0.9840
2,218,800
