Tokyo - Delayed Quote
JPY
Marusan Securities Co., Ltd. (8613.T)
1,162.00
+11.00
(+0.96%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,151.00
1,175.00
1,150.00
1,162.00
1,162.00
188,800
Oct 29, 2026
1,147.00
1,155.00
1,137.00
1,151.00
1,151.00
610,500
Oct 28, 2026
1,154.00
1,156.00
1,141.00
1,147.00
1,147.00
200,000
Oct 27, 2026
1,170.00
1,171.00
1,143.00
1,148.00
1,148.00
180,800
Oct 26, 2026
1,176.00
1,176.00
1,160.00
1,163.00
1,163.00
145,800
Oct 23, 2026
1,167.00
1,175.00
1,151.00
1,175.00
1,175.00
283,300
Oct 22, 2026
1,177.00
1,185.00
1,170.00
1,170.00
1,170.00
148,300
Oct 21, 2026
1,180.00
1,187.00
1,175.00
1,177.00
1,177.00
134,200
Oct 20, 2026
1,190.00
1,193.00
1,169.00
1,171.00
1,171.00
213,800
Oct 19, 2026
1,228.00
1,230.00
1,195.00
1,199.00
1,199.00
374,800
Oct 16, 2026
1,199.00
1,207.00
1,196.00
1,206.00
1,206.00
152,100
Oct 15, 2026
1,195.00
1,206.00
1,172.00
1,189.00
1,189.00
293,400
Oct 14, 2026
1,211.00
1,211.00
1,190.00
1,203.00
1,203.00
164,000
Oct 13, 2026
1,212.00
1,220.00
1,207.00
1,212.00
1,212.00
121,700
Oct 9, 2026
1,193.00
1,206.00
1,186.00
1,204.00
1,204.00
157,700
Oct 8, 2026
1,199.00
1,199.00
1,176.00
1,187.00
1,187.00
229,200
Oct 7, 2026
1,205.00
1,210.00
1,198.00
1,203.00
1,203.00
175,400
Oct 6, 2026
1,209.00
1,211.00
1,198.00
1,209.00
1,209.00
154,500
Oct 5, 2026
1,212.00
1,214.00
1,195.00
1,203.00
1,203.00
326,100
Oct 2, 2026
1,240.00
1,244.00
1,211.00
1,214.00
1,214.00
257,000
Oct 1, 2026
1,251.00
1,259.00
1,233.00
1,249.00
1,249.00
227,400
Sep 30, 2026
1,240.00
1,255.00
1,223.00
1,252.00
1,252.00
315,500
Sep 29, 2026
21
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,247.00
1,257.00
1,229.00
1,238.00
1,238.00
433,600
Sep 28, 2026
1,302.00
1,302.00
1,287.00
1,294.00
1,273.00
389,000
Sep 25, 2026
1,285.00
1,299.00
1,285.00
1,296.00
1,274.97
264,700
Sep 24, 2026
1,291.00
1,292.00
1,275.00
1,278.00
1,257.26
313,200
Sep 18, 2026
1,295.00
1,297.00
1,280.00
1,291.00
1,270.05
242,000
Sep 17, 2026
1,295.00
1,305.00
1,280.00
1,286.00
1,265.13
253,000
Sep 16, 2026
1,300.00
1,306.00
1,291.00
1,291.00
1,270.05
197,000
Sep 15, 2026
1,295.00
1,307.00
1,283.00
1,291.00
1,270.05
270,300
Sep 14, 2026
1,301.00
1,301.00
1,284.00
1,298.00
1,276.94
221,900
Sep 11, 2026
1,276.00
1,303.00
1,270.00
1,292.00
1,271.03
242,600
Sep 10, 2026
1,292.00
1,299.00
1,277.00
1,294.00
1,273.00
186,700
Sep 9, 2026
1,300.00
1,301.00
1,288.00
1,290.00
1,269.06
230,300
Sep 8, 2026
1,310.00
1,323.00
1,300.00
1,304.00
1,282.84
203,900
Sep 7, 2026
1,317.00
1,320.00
1,302.00
1,314.00
1,292.68
173,900
Sep 4, 2026
1,295.00
1,315.00
1,293.00
1,315.00
1,293.66
219,100
Sep 3, 2026
1,285.00
1,298.00
1,278.00
1,289.00
1,268.08
162,500
Sep 2, 2026
1,296.00
1,298.00
1,275.00
1,280.00
1,259.23
370,000
Sep 1, 2026
1,301.00
1,311.00
1,296.00
1,310.00
1,288.74
242,800
Aug 31, 2026
1,318.00
1,318.00
1,295.00
1,306.00
1,284.81
276,200
Aug 28, 2026
1,300.00
1,328.00
1,295.00
1,326.00
1,304.48
291,700
Aug 27, 2026
1,284.00
1,310.00
1,282.00
1,305.00
1,283.82
321,600
Aug 26, 2026
1,269.00
1,284.00
1,267.00
1,280.00
1,259.23
207,200
Aug 25, 2026
1,270.00
1,277.00
1,252.00
1,261.00
1,240.54
194,100
Aug 24, 2026
1,270.00
1,273.00
1,261.00
1,264.00
1,243.49
197,400
Aug 21, 2026
1,252.00
1,266.00
1,242.00
1,265.00
1,244.47
260,600
Aug 20, 2026
1,237.00
1,252.00
1,235.00
1,252.00
1,231.68
316,400
Aug 19, 2026
1,218.00
1,235.00
1,203.00
1,230.00
1,210.04
305,100
Aug 18, 2026
1,209.00
1,226.00
1,209.00
1,218.00
1,198.23
134,600
Aug 17, 2026
1,221.00
1,221.00
1,209.00
1,209.00
1,189.38
147,100
Aug 14, 2026
1,210.00
1,222.00
1,202.00
1,219.00
1,199.22
150,900
Aug 13, 2026
1,205.00
1,219.00
1,199.00
1,219.00
1,199.22
182,500
Aug 12, 2026
1,225.00
1,229.00
1,197.00
1,201.00
1,181.51
275,500
Aug 10, 2026
1,220.00
1,232.00
1,213.00
1,220.00
1,200.20
195,800
Aug 7, 2026
1,211.00
1,223.00
1,199.00
1,219.00
1,199.22
279,900
Aug 6, 2026
1,186.00
1,204.00
1,181.00
1,204.00
1,184.46
198,000
Aug 5, 2026
1,200.00
1,207.00
1,186.00
1,191.00
1,171.67
282,400
Aug 4, 2026
1,209.00
1,211.00
1,187.00
1,189.00
1,169.70
329,200
Aug 3, 2026
1,208.00
1,216.00
1,185.00
1,212.00
1,192.33
359,800
Jul 31, 2026
1,178.00
1,230.00
1,170.00
1,216.00
1,196.27
701,300
Jul 30, 2026
1,142.00
1,189.00
1,126.00
1,177.00
1,157.90
789,600
Jul 29, 2026
1,136.00
1,142.00
1,126.00
1,142.00
1,123.47
223,700
Jul 28, 2026
1,140.00
1,141.00
1,126.00
1,128.00
1,109.69
218,800
Jul 27, 2026
1,141.00
1,145.00
1,129.00
1,140.00
1,121.50
179,100
Jul 24, 2026
1,131.00
1,140.00
1,125.00
1,136.00
1,117.56
240,800
Jul 23, 2026
1,145.00
1,157.00
1,132.00
1,138.00
1,119.53
233,000
Jul 22, 2026
1,141.00
1,159.00
1,138.00
1,147.00
1,128.39
294,000
Jul 21, 2026
1,141.00
1,149.00
1,135.00
1,140.00
1,121.50
328,200
Jul 17, 2026
1,154.00
1,161.00
1,127.00
1,141.00
1,122.48
559,300
Jul 16, 2026
1,162.00
1,169.00
1,152.00
1,160.00
1,141.17
526,400
Jul 15, 2026
1,140.00
1,166.00
1,140.00
1,164.00
1,145.11
529,000
Jul 14, 2026
1,120.00
1,134.00
1,118.00
1,126.00
1,107.73
246,300
Jul 13, 2026
1,124.00
1,134.00
1,118.00
1,119.00
1,100.84
271,600
Jul 10, 2026
1,108.00
1,127.00
1,104.00
1,119.00
1,100.84
387,800
Jul 9, 2026
1,105.00
1,107.00
1,098.00
1,102.00
1,084.12
234,400
Jul 8, 2026
1,098.00
1,119.00
1,095.00
1,108.00
1,090.02
440,700
Jul 7, 2026
1,110.00
1,115.00
1,095.00
1,095.00
1,077.23
452,500
Jul 6, 2026
1,088.00
1,110.00
1,084.00
1,106.00
1,088.05
456,200
Jul 3, 2026
1,070.00
1,082.00
1,069.00
1,080.00
1,062.47
196,100
Jul 2, 2026
1,086.00
1,088.00
1,069.00
1,073.00
1,055.59
229,000
Jul 1, 2026
1,079.00
1,087.00
1,077.00
1,079.00
1,061.49
216,800
Jun 30, 2026
1,075.00
1,081.00
1,071.00
1,074.00
1,056.57
212,800
Jun 29, 2026
1,063.00
1,074.00
1,060.00
1,074.00
1,056.57
248,900
Jun 26, 2026
1,061.00
1,069.00
1,053.00
1,056.00
1,038.86
261,300
Jun 25, 2026
1,045.00
1,064.00
1,044.00
1,059.00
1,041.81
217,500
Jun 24, 2026
1,042.00
1,055.00
1,042.00
1,043.00
1,026.07
269,800
Jun 23, 2026
1,052.00
1,052.00
1,040.00
1,043.00
1,026.07
214,500
Jun 22, 2026
1,040.00
1,051.00
1,038.00
1,050.00
1,032.96
159,200
Jun 19, 2026
1,053.00
1,060.00
1,040.00
1,040.00
1,023.12
197,800
Jun 18, 2026
1,056.00
1,064.00
1,050.00
1,054.00
1,036.89
168,500
Jun 17, 2026
1,070.00
1,075.00
1,056.00
1,056.00
1,038.86
243,800
Jun 16, 2026
1,065.00
1,077.00
1,059.00
1,064.00
1,046.73
258,800
Jun 15, 2026
1,067.00
1,073.00
1,061.00
1,069.00
1,051.65
237,300
Jun 12, 2026
1,060.00
1,066.00
1,054.00
1,057.00
1,039.85
218,600
Jun 11, 2026
1,046.00
1,055.00
1,038.00
1,055.00
1,037.88
172,600
Jun 10, 2026
1,055.00
1,061.00
1,042.00
1,048.00
1,030.99
208,000
Jun 9, 2026
1,047.00
1,059.00
1,046.00
1,051.00
1,033.94
226,400
Jun 8, 2026
1,041.00
1,048.00
1,030.00
1,041.00
1,024.11
228,100
Jun 5, 2026
1,049.00
1,064.00
1,049.00
1,054.00
1,036.89
229,700
Jun 4, 2026
1,045.00
1,047.00
1,039.00
1,044.00
1,027.06
163,400
Jun 3, 2026
1,046.00
1,052.00
1,041.00
1,048.00
1,030.99
139,000
Jun 2, 2026
1,030.00
1,043.00
1,023.00
1,043.00
1,026.07
241,900
Jun 1, 2026
1,035.00
1,039.00
1,024.00
1,034.00
1,017.22
213,300
May 29, 2026
1,038.00
1,048.00
1,037.00
1,037.00
1,020.17
169,400
May 28, 2026
1,051.00
1,051.00
1,032.00
1,038.00
1,021.15
220,400
May 27, 2026
1,053.00
1,056.00
1,046.00
1,051.00
1,033.94
215,400
May 26, 2026
1,053.00
1,065.00
1,049.00
1,054.00
1,036.89
230,300
May 25, 2026
1,063.00
1,064.00
1,052.00
1,058.00
1,040.83
248,200
May 22, 2026
1,040.00
1,064.00
1,035.00
1,063.00
1,045.75
319,300
May 21, 2026
1,038.00
1,049.00
1,038.00
1,039.00
1,022.14
170,600
May 20, 2026
1,036.00
1,038.00
1,022.00
1,033.00
1,016.24
283,500
May 19, 2026
1,040.00
1,048.00
1,033.00
1,039.00
1,022.14
243,700
May 18, 2026
1,058.00
1,062.00
1,033.00
1,033.00
1,016.24
323,100
May 15, 2026
1,064.00
1,075.00
1,054.00
1,063.00
1,045.75
269,600
May 14, 2026
1,054.00
1,063.00
1,052.00
1,061.00
1,043.78
166,200
May 13, 2026
1,046.00
1,062.00
1,045.00
1,061.00
1,043.78
220,200
May 12, 2026
1,048.00
1,053.00
1,041.00
1,048.00
1,030.99
268,600
May 11, 2026
1,028.00
1,048.00
1,027.00
1,044.00
1,027.06
281,500
May 8, 2026
1,035.00
1,036.00
1,023.00
1,031.00
1,014.27
279,200
May 7, 2026
1,047.00
1,050.00
1,034.00
1,035.00
1,018.20
256,400
May 1, 2026
1,039.00
1,047.00
1,028.00
1,047.00
1,030.01
315,200
Apr 30, 2026
1,043.00
1,050.00
1,031.00
1,045.00
1,028.04
290,400
Apr 28, 2026
1,028.00
1,050.00
1,024.00
1,048.00
1,030.99
273,200
Apr 27, 2026
1,024.00
1,028.00
1,019.00
1,025.00
1,008.37
301,800
Apr 24, 2026
1,030.00
1,035.00
1,021.00
1,024.00
1,007.38
256,200
Apr 23, 2026
1,025.00
1,035.00
1,021.00
1,031.00
1,014.27
207,300
Apr 22, 2026
1,045.00
1,046.00
1,024.00
1,028.00
1,011.32
253,900
Apr 21, 2026
1,056.00
1,061.00
1,048.00
1,048.00
1,030.99
231,600
Apr 20, 2026
1,078.00
1,079.00
1,055.00
1,055.00
1,037.88
208,000
Apr 17, 2026
1,081.00
1,088.00
1,068.00
1,077.00
1,059.52
288,600
Apr 16, 2026
1,080.00
1,098.00
1,080.00
1,085.00
1,067.39
713,000
Apr 15, 2026
1,066.00
1,078.00
1,061.00
1,062.00
1,044.77
335,600
Apr 14, 2026
1,060.00
1,067.00
1,052.00
1,055.00
1,037.88
276,500
Apr 13, 2026
1,060.00
1,070.00
1,045.00
1,047.00
1,030.01
222,000
Apr 10, 2026
1,085.00
1,091.00
1,060.00
1,060.00
1,042.80
388,900
Apr 9, 2026
1,086.00
1,096.00
1,078.00
1,078.00
1,060.51
398,500
Apr 8, 2026
1,072.00
1,086.00
1,072.00
1,083.00
1,065.42
833,400
Apr 7, 2026
1,061.00
1,069.00
1,056.00
1,066.00
1,048.70
388,200
Apr 6, 2026
1,047.00
1,063.00
1,047.00
1,055.00
1,037.88
377,900
Apr 3, 2026
1,041.00
1,056.00
1,041.00
1,047.00
1,030.01
343,000
Apr 2, 2026
1,048.00
1,054.00
1,031.00
1,034.00
1,017.22
396,300
Apr 1, 2026
1,022.00
1,046.00
1,019.00
1,045.00
1,028.04
622,400
Mar 31, 2026
998.00
1,023.00
998.00
999.00
982.79
549,300
Mar 30, 2026
38
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
982.00
1,004.00
981.00
997.00
980.82
1,322,200
Mar 27, 2026
1,069.00
1,074.00
1,058.00
1,065.00
1,010.33
1,991,300
Mar 26, 2026
1,083.00
1,084.00
1,058.00
1,065.00
1,010.33
1,107,800
Mar 25, 2026
1,076.00
1,081.00
1,068.00
1,075.00
1,019.82
742,600
Mar 24, 2026
1,078.00
1,078.00
1,058.00
1,066.00
1,011.28
616,600
Mar 23, 2026
1,060.00
1,060.00
1,037.00
1,050.00
996.10
1,017,200
Mar 19, 2026
1,070.00
1,072.00
1,060.00
1,064.00
1,009.38
793,300
Mar 18, 2026
1,070.00
1,079.00
1,057.00
1,079.00
1,023.61
693,600
Mar 17, 2026
1,057.00
1,063.00
1,046.00
1,047.00
993.26
857,600
Mar 16, 2026
1,012.00
1,021.00
1,008.00
1,010.00
958.16
369,000
Mar 13, 2026
1,010.00
1,022.00
1,008.00
1,011.00
959.10
316,700
Mar 12, 2026
1,042.00
1,042.00
1,019.00
1,021.00
968.59
425,600
Mar 11, 2026
1,048.00
1,056.00
1,042.00
1,042.00
988.51
259,700
Mar 10, 2026
1,047.00
1,048.00
1,033.00
1,043.00
989.46
274,300
Mar 9, 2026
1,005.00
1,026.00
1,002.00
1,025.00
972.39
594,100
Mar 6, 2026
1,042.00
1,051.00
1,031.00
1,045.00
991.36
263,300
Mar 5, 2026
1,054.00
1,063.00
1,041.00
1,053.00
998.95
475,900
Mar 4, 2026
1,045.00
1,050.00
1,004.00
1,018.00
965.75
670,200
Mar 3, 2026
1,095.00
1,099.00
1,065.00
1,066.00
1,011.28
488,800
Mar 2, 2026
1,099.00
1,104.00
1,083.00
1,100.00
1,043.54
398,700
Feb 27, 2026
1,096.00
1,120.00
1,091.00
1,118.00
1,060.61
420,300
Feb 26, 2026
1,095.00
1,096.00
1,089.00
1,091.00
1,035.00
189,500
Feb 25, 2026
1,088.00
1,092.00
1,082.00
1,087.00
1,031.20
309,800
Feb 24, 2026
1,084.00
1,089.00
1,069.00
1,083.00
1,027.41
300,100
Feb 20, 2026
1,097.00
1,097.00
1,080.00
1,081.00
1,025.51
298,300
Feb 19, 2026
1,099.00
1,106.00
1,094.00
1,104.00
1,047.33
187,000
Feb 18, 2026
1,097.00
1,102.00
1,096.00
1,100.00
1,043.54
231,500
Feb 17, 2026
1,099.00
1,107.00
1,086.00
1,087.00
1,031.20
287,300
Feb 16, 2026
1,091.00
1,099.00
1,085.00
1,096.00
1,039.74
295,300
Feb 13, 2026
1,095.00
1,097.00
1,084.00
1,087.00
1,031.20
210,600
Feb 12, 2026
1,100.00
1,108.00
1,096.00
1,097.00
1,040.69
209,800
Feb 10, 2026
1,087.00
1,103.00
1,087.00
1,102.00
1,045.43
397,200
Feb 9, 2026
1,093.00
1,098.00
1,081.00
1,082.00
1,026.46
256,300
Feb 6, 2026
1,072.00
1,075.00
1,065.00
1,075.00
1,019.82
196,000
Feb 5, 2026
1,083.00
1,085.00
1,072.00
1,072.00
1,016.97
207,200
Feb 4, 2026
1,066.00
1,082.00
1,062.00
1,075.00
1,019.82
301,700
Feb 3, 2026
1,056.00
1,069.00
1,053.00
1,065.00
1,010.33
250,000
Feb 2, 2026
1,063.00
1,067.00
1,047.00
1,049.00
995.15
243,500
Jan 30, 2026
1,055.00
1,062.00
1,040.00
1,057.00
1,002.74
205,600
Jan 29, 2026
1,040.00
1,055.00
1,028.00
1,051.00
997.05
254,100
Jan 28, 2026
1,041.00
1,047.00
1,030.00
1,043.00
989.46
260,400
Jan 27, 2026
1,045.00
1,050.00
1,037.00
1,047.00
993.26
205,100
Jan 26, 2026
1,061.00
1,061.00
1,044.00
1,051.00
997.05
335,500
Jan 23, 2026
1,078.00
1,084.00
1,069.00
1,071.00
1,016.03
280,700
Jan 22, 2026
1,065.00
1,082.00
1,063.00
1,078.00
1,022.67
447,900
Jan 21, 2026
1,065.00
1,070.00
1,054.00
1,061.00
1,006.54
365,200
Jan 20, 2026
1,079.00
1,081.00
1,067.00
1,069.00
1,014.13
192,700
Jan 19, 2026
1,074.00
1,083.00
1,067.00
1,078.00
1,022.67
309,000
Jan 16, 2026
1,073.00
1,078.00
1,068.00
1,075.00
1,019.82
169,300
Jan 15, 2026
1,068.00
1,082.00
1,068.00
1,071.00
1,016.03
263,600
Jan 14, 2026
1,060.00
1,070.00
1,059.00
1,070.00
1,015.08
209,000
Jan 13, 2026
1,061.00
1,067.00
1,054.00
1,060.00
1,005.59
296,500
Jan 9, 2026
1,044.00
1,055.00
1,044.00
1,048.00
994.21
194,600
Jan 8, 2026
1,046.00
1,046.00
1,033.00
1,043.00
989.46
171,400
Jan 7, 2026
1,040.00
1,053.00
1,037.00
1,046.00
992.31
265,800
Jan 6, 2026
1,030.00
1,047.00
1,029.00
1,041.00
987.56
312,500
Jan 5, 2026
1,020.00
1,029.00
1,020.00
1,023.00
970.49
189,800
Dec 30, 2025
1,020.00
1,022.00
1,012.00
1,015.00
962.90
148,200
Dec 29, 2025
1,022.00
1,024.00
1,016.00
1,021.00
968.59
217,500
Dec 26, 2025
1,009.00
1,023.00
1,009.00
1,018.00
965.75
251,300
Dec 25, 2025
1,010.00
1,011.00
1,004.00
1,010.00
958.16
145,800
Dec 24, 2025
1,010.00
1,016.00
1,005.00
1,006.00
954.36
233,800
Dec 23, 2025
993.00
1,008.00
993.00
1,008.00
956.26
430,500
Dec 22, 2025
994.00
995.00
991.00
992.00
941.08
114,900
Dec 19, 2025
988.00
993.00
984.00
992.00
941.08
161,600
Dec 18, 2025
975.00
988.00
974.00
988.00
937.29
164,300
Dec 17, 2025
979.00
980.00
974.00
977.00
926.85
136,000
Dec 16, 2025
989.00
989.00
976.00
976.00
925.90
160,800
Dec 15, 2025
981.00
990.00
981.00
990.00
939.18
190,600
Dec 12, 2025
983.00
985.00
979.00
980.00
929.70
103,500
Dec 11, 2025
989.00
990.00
977.00
977.00
926.85
148,900
Dec 10, 2025
979.00
992.00
974.00
988.00
937.29
477,700
Dec 9, 2025
977.00
979.00
972.00
977.00
926.85
87,400
Dec 8, 2025
970.00
978.00
968.00
978.00
927.80
191,400
Dec 5, 2025
978.00
978.00
965.00
967.00
917.36
130,400
Dec 4, 2025
963.00
977.00
963.00
977.00
926.85
236,200
Dec 3, 2025
969.00
973.00
966.00
966.00
916.41
118,800
Dec 2, 2025
975.00
977.00
967.00
971.00
921.16
107,300
Dec 1, 2025
978.00
978.00
967.00
970.00
920.21
160,400
Nov 28, 2025
973.00
980.00
973.00
978.00
927.80
166,700
Nov 27, 2025
970.00
974.00
969.00
973.00
923.06
250,800
Nov 26, 2025
955.00
969.00
955.00
969.00
919.26
269,800
Nov 25, 2025
958.00
961.00
952.00
955.00
905.98
205,700
Nov 21, 2025
940.00
957.00
940.00
957.00
907.88
236,800
Nov 20, 2025
941.00
952.00
939.00
946.00
897.44
155,800
Nov 19, 2025
937.00
940.00
930.00
934.00
886.06
98,900
Nov 18, 2025
947.00
949.00
934.00
934.00
886.06
207,800
Nov 17, 2025
950.00
953.00
947.00
950.00
901.24
136,400
Nov 14, 2025
944.00
952.00
941.00
950.00
901.24
112,100
Nov 13, 2025
949.00
956.00
947.00
950.00
901.24
230,100
Nov 12, 2025
935.00
949.00
935.00
949.00
900.29
276,600
Nov 11, 2025
938.00
939.00
930.00
932.00
884.16
121,700
Nov 10, 2025
931.00
938.00
927.00
938.00
889.85
139,600
Nov 7, 2025
923.00
927.00
920.00
927.00
879.42
115,700
Nov 6, 2025
923.00
930.00
923.00
925.00
877.52
96,100
Nov 5, 2025
929.00
929.00
915.00
922.00
874.67
357,200
Nov 4, 2025
927.00
942.00
924.00
935.00
887.01
210,500
Oct 31, 2025
930.00
935.00
923.00
928.00
880.37
202,600
Oct 30, 2025
923.00
932.00
923.00
929.00
881.31
215,200
