Tokyo - Delayed Quote
JPY
IwaiCosmo Holdings, Inc. (8707.T)
3,795.00
-100.00
(-2.57%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,885.00
3,930.00
3,780.00
3,795.00
3,795.00
144,300
Oct 29, 2026
3,855.00
3,925.00
3,835.00
3,895.00
3,895.00
224,900
Oct 28, 2026
3,930.00
3,930.00
3,835.00
3,845.00
3,845.00
143,100
Oct 27, 2026
3,970.00
3,990.00
3,815.00
3,875.00
3,875.00
193,900
Oct 26, 2026
3,960.00
4,030.00
3,900.00
3,920.00
3,920.00
233,200
Oct 23, 2026
4,070.00
4,085.00
3,890.00
4,020.00
4,020.00
204,500
Oct 22, 2026
4,235.00
4,245.00
4,110.00
4,110.00
4,110.00
156,000
Oct 21, 2026
4,230.00
4,240.00
4,150.00
4,205.00
4,205.00
235,600
Oct 20, 2026
4,330.00
4,330.00
4,135.00
4,160.00
4,160.00
289,400
Oct 19, 2026
4,475.00
4,505.00
4,315.00
4,340.00
4,340.00
212,600
Oct 16, 2026
4,450.00
4,475.00
4,385.00
4,415.00
4,415.00
157,400
Oct 15, 2026
4,550.00
4,595.00
4,270.00
4,390.00
4,390.00
294,000
Oct 14, 2026
4,695.00
4,705.00
4,600.00
4,625.00
4,625.00
134,400
Oct 13, 2026
4,685.00
4,755.00
4,665.00
4,730.00
4,730.00
106,300
Oct 9, 2026
4,550.00
4,665.00
4,520.00
4,650.00
4,650.00
167,400
Oct 8, 2026
4,605.00
4,605.00
4,515.00
4,550.00
4,550.00
114,600
Oct 7, 2026
4,665.00
4,730.00
4,600.00
4,635.00
4,635.00
86,200
Oct 6, 2026
4,635.00
4,680.00
4,595.00
4,680.00
4,680.00
112,600
Oct 5, 2026
4,605.00
4,620.00
4,545.00
4,595.00
4,595.00
104,100
Oct 2, 2026
4,620.00
4,655.00
4,570.00
4,590.00
4,590.00
132,400
Oct 1, 2026
4,680.00
4,740.00
4,600.00
4,685.00
4,685.00
81,400
Sep 30, 2026
4,665.00
4,715.00
4,580.00
4,700.00
4,700.00
93,600
Sep 29, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,655.00
4,675.00
4,565.00
4,620.00
4,620.00
131,400
Sep 28, 2026
4,780.00
4,780.00
4,715.00
4,755.00
4,690.00
112,700
Sep 25, 2026
4,675.00
4,765.00
4,675.00
4,745.00
4,680.14
82,800
Sep 24, 2026
4,785.00
4,785.00
4,655.00
4,655.00
4,591.37
130,300
Sep 18, 2026
4,745.00
4,765.00
4,665.00
4,740.00
4,675.21
127,000
Sep 17, 2026
4,780.00
4,810.00
4,715.00
4,745.00
4,680.14
94,000
Sep 16, 2026
4,710.00
4,800.00
4,710.00
4,740.00
4,675.21
78,800
Sep 15, 2026
4,690.00
4,750.00
4,650.00
4,710.00
4,645.62
135,000
Sep 14, 2026
4,660.00
4,695.00
4,625.00
4,695.00
4,630.82
73,400
Sep 11, 2026
4,580.00
4,700.00
4,560.00
4,670.00
4,606.16
96,900
Sep 10, 2026
4,620.00
4,660.00
4,590.00
4,650.00
4,586.44
73,900
Sep 9, 2026
4,635.00
4,675.00
4,595.00
4,595.00
4,532.19
101,900
Sep 8, 2026
4,690.00
4,780.00
4,660.00
4,660.00
4,596.30
98,700
Sep 7, 2026
4,700.00
4,730.00
4,640.00
4,720.00
4,655.48
73,900
Sep 4, 2026
4,620.00
4,690.00
4,600.00
4,685.00
4,620.96
132,400
Sep 3, 2026
4,600.00
4,630.00
4,570.00
4,590.00
4,527.26
128,000
Sep 2, 2026
4,660.00
4,665.00
4,540.00
4,545.00
4,482.87
168,500
Sep 1, 2026
4,715.00
4,765.00
4,665.00
4,700.00
4,635.75
147,200
Aug 31, 2026
4,730.00
4,755.00
4,670.00
4,715.00
4,650.55
168,200
Aug 28, 2026
4,700.00
4,820.00
4,690.00
4,795.00
4,729.45
143,900
Aug 27, 2026
4,655.00
4,740.00
4,625.00
4,730.00
4,665.34
156,000
Aug 26, 2026
4,600.00
4,650.00
4,575.00
4,630.00
4,566.71
103,400
Aug 25, 2026
4,575.00
4,605.00
4,510.00
4,580.00
4,517.39
142,300
Aug 24, 2026
4,600.00
4,605.00
4,545.00
4,555.00
4,492.73
115,800
Aug 21, 2026
4,540.00
4,650.00
4,535.00
4,600.00
4,537.12
128,000
Aug 20, 2026
4,440.00
4,550.00
4,420.00
4,550.00
4,487.80
103,400
Aug 19, 2026
4,310.00
4,465.00
4,265.00
4,420.00
4,359.58
204,600
Aug 18, 2026
4,360.00
4,415.00
4,315.00
4,345.00
4,285.60
75,500
Aug 17, 2026
4,415.00
4,420.00
4,340.00
4,340.00
4,280.67
79,300
Aug 14, 2026
4,405.00
4,485.00
4,405.00
4,430.00
4,369.44
86,600
Aug 13, 2026
4,350.00
4,430.00
4,350.00
4,415.00
4,354.65
91,900
Aug 12, 2026
4,345.00
4,350.00
4,280.00
4,335.00
4,275.74
85,600
Aug 10, 2026
4,320.00
4,325.00
4,260.00
4,300.00
4,241.22
84,700
Aug 7, 2026
4,395.00
4,395.00
4,280.00
4,305.00
4,246.15
83,400
Aug 6, 2026
4,290.00
4,410.00
4,280.00
4,360.00
4,300.40
132,000
Aug 5, 2026
4,250.00
4,310.00
4,245.00
4,290.00
4,231.36
93,500
Aug 4, 2026
4,175.00
4,230.00
4,160.00
4,210.00
4,152.45
114,100
Aug 3, 2026
4,220.00
4,225.00
4,090.00
4,190.00
4,132.72
119,700
Jul 31, 2026
4,125.00
4,225.00
4,050.00
4,195.00
4,137.65
153,900
Jul 30, 2026
4,010.00
4,110.00
3,955.00
4,075.00
4,019.30
171,200
Jul 29, 2026
4,195.00
4,200.00
4,010.00
4,055.00
3,999.57
201,100
Jul 28, 2026
4,260.00
4,280.00
4,125.00
4,135.00
4,078.48
172,800
Jul 27, 2026
4,260.00
4,320.00
4,185.00
4,320.00
4,260.95
153,100
Jul 24, 2026
4,250.00
4,305.00
4,215.00
4,275.00
4,216.56
102,300
Jul 23, 2026
4,240.00
4,345.00
4,230.00
4,305.00
4,246.15
94,600
Jul 22, 2026
4,350.00
4,350.00
4,225.00
4,240.00
4,182.04
101,200
Jul 21, 2026
4,275.00
4,330.00
4,195.00
4,305.00
4,246.15
156,700
Jul 17, 2026
4,300.00
4,365.00
4,105.00
4,205.00
4,147.52
181,600
Jul 16, 2026
4,400.00
4,405.00
4,335.00
4,370.00
4,310.26
137,200
Jul 15, 2026
4,275.00
4,435.00
4,275.00
4,425.00
4,364.51
130,300
Jul 14, 2026
4,195.00
4,260.00
4,180.00
4,235.00
4,177.11
72,800
Jul 13, 2026
4,220.00
4,280.00
4,200.00
4,200.00
4,142.59
87,900
Jul 10, 2026
4,210.00
4,260.00
4,170.00
4,185.00
4,127.79
80,500
Jul 9, 2026
4,155.00
4,190.00
4,140.00
4,160.00
4,103.13
60,900
Jul 8, 2026
4,115.00
4,250.00
4,110.00
4,205.00
4,147.52
138,800
Jul 7, 2026
4,145.00
4,210.00
4,105.00
4,125.00
4,068.61
87,300
Jul 6, 2026
4,035.00
4,130.00
4,035.00
4,125.00
4,068.61
111,900
Jul 3, 2026
4,010.00
4,020.00
3,950.00
4,015.00
3,960.12
91,200
Jul 2, 2026
4,050.00
4,070.00
3,985.00
4,005.00
3,950.25
81,300
Jul 1, 2026
4,000.00
4,070.00
4,000.00
4,035.00
3,979.84
73,300
Jun 30, 2026
3,980.00
4,030.00
3,965.00
3,985.00
3,930.53
88,200
Jun 29, 2026
3,980.00
3,995.00
3,935.00
3,995.00
3,940.39
89,900
Jun 26, 2026
4,015.00
4,020.00
3,935.00
3,960.00
3,905.87
68,600
Jun 25, 2026
3,965.00
4,005.00
3,910.00
3,995.00
3,940.39
72,400
Jun 24, 2026
3,960.00
3,995.00
3,885.00
3,930.00
3,876.28
75,400
Jun 23, 2026
4,030.00
4,045.00
3,955.00
3,960.00
3,905.87
61,600
Jun 22, 2026
4,000.00
4,045.00
3,960.00
4,030.00
3,974.91
65,300
Jun 19, 2026
4,040.00
4,060.00
3,995.00
4,000.00
3,945.32
77,800
Jun 18, 2026
4,040.00
4,095.00
4,030.00
4,075.00
4,019.30
77,900
Jun 17, 2026
4,080.00
4,100.00
4,010.00
4,010.00
3,955.18
90,500
Jun 16, 2026
3,995.00
4,105.00
3,970.00
4,055.00
3,999.57
110,200
Jun 15, 2026
4,000.00
4,040.00
3,985.00
3,995.00
3,940.39
82,400
Jun 12, 2026
3,910.00
3,945.00
3,885.00
3,940.00
3,886.14
76,400
Jun 11, 2026
3,830.00
3,875.00
3,790.00
3,860.00
3,807.23
58,400
Jun 10, 2026
3,870.00
3,985.00
3,845.00
3,860.00
3,807.23
83,900
Jun 9, 2026
3,830.00
3,875.00
3,805.00
3,840.00
3,787.51
71,100
Jun 8, 2026
3,760.00
3,790.00
3,725.00
3,760.00
3,708.60
57,100
Jun 5, 2026
3,825.00
3,865.00
3,810.00
3,830.00
3,777.64
48,800
Jun 4, 2026
3,830.00
3,870.00
3,785.00
3,800.00
3,748.05
49,700
Jun 3, 2026
3,840.00
3,890.00
3,800.00
3,880.00
3,826.96
89,200
Jun 2, 2026
3,770.00
3,830.00
3,735.00
3,820.00
3,767.78
82,500
Jun 1, 2026
3,840.00
3,845.00
3,770.00
3,780.00
3,728.33
97,700
May 29, 2026
3,860.00
3,915.00
3,850.00
3,870.00
3,817.10
62,000
May 28, 2026
3,855.00
3,860.00
3,775.00
3,840.00
3,787.51
61,200
May 27, 2026
3,850.00
3,905.00
3,820.00
3,855.00
3,802.30
106,400
May 26, 2026
3,845.00
3,915.00
3,815.00
3,850.00
3,797.37
82,000
May 25, 2026
3,730.00
3,865.00
3,705.00
3,855.00
3,802.30
167,200
May 22, 2026
3,730.00
3,730.00
3,655.00
3,705.00
3,654.35
64,700
May 21, 2026
3,685.00
3,745.00
3,665.00
3,695.00
3,644.49
80,100
May 20, 2026
3,630.00
3,655.00
3,570.00
3,640.00
3,590.24
99,200
May 19, 2026
3,630.00
3,685.00
3,610.00
3,630.00
3,580.38
99,700
May 18, 2026
3,635.00
3,645.00
3,600.00
3,605.00
3,555.72
90,300
May 15, 2026
3,715.00
3,760.00
3,630.00
3,640.00
3,590.24
104,600
May 14, 2026
3,715.00
3,715.00
3,670.00
3,690.00
3,639.56
27,900
May 13, 2026
3,690.00
3,720.00
3,665.00
3,710.00
3,659.28
46,700
May 12, 2026
3,740.00
3,755.00
3,655.00
3,655.00
3,605.04
69,100
May 11, 2026
3,690.00
3,730.00
3,680.00
3,725.00
3,674.08
47,200
May 8, 2026
3,740.00
3,740.00
3,660.00
3,705.00
3,654.35
72,900
May 7, 2026
3,735.00
3,765.00
3,710.00
3,740.00
3,688.87
103,200
May 1, 2026
3,705.00
3,705.00
3,635.00
3,650.00
3,600.10
58,400
Apr 30, 2026
3,745.00
3,770.00
3,670.00
3,700.00
3,649.42
114,800
Apr 28, 2026
3,710.00
3,805.00
3,695.00
3,805.00
3,752.99
151,500
Apr 27, 2026
3,650.00
3,750.00
3,620.00
3,680.00
3,629.70
152,100
Apr 24, 2026
3,715.00
3,760.00
3,700.00
3,740.00
3,688.87
121,700
Apr 23, 2026
3,740.00
3,775.00
3,720.00
3,755.00
3,703.67
136,600
Apr 22, 2026
3,755.00
3,755.00
3,670.00
3,735.00
3,683.94
172,400
Apr 21, 2026
3,775.00
3,780.00
3,705.00
3,720.00
3,669.15
145,600
Apr 20, 2026
3,830.00
3,845.00
3,710.00
3,725.00
3,674.08
147,000
Apr 17, 2026
3,800.00
3,810.00
3,760.00
3,810.00
3,757.92
87,900
Apr 16, 2026
3,750.00
3,810.00
3,740.00
3,795.00
3,743.12
124,400
Apr 15, 2026
3,710.00
3,765.00
3,710.00
3,725.00
3,674.08
113,700
Apr 14, 2026
3,715.00
3,725.00
3,660.00
3,670.00
3,619.83
77,200
Apr 13, 2026
3,655.00
3,695.00
3,625.00
3,665.00
3,614.90
54,500
Apr 10, 2026
3,720.00
3,740.00
3,655.00
3,655.00
3,605.04
93,600
Apr 9, 2026
3,785.00
3,785.00
3,700.00
3,700.00
3,649.42
112,200
Apr 8, 2026
3,750.00
3,770.00
3,730.00
3,760.00
3,708.60
126,300
Apr 7, 2026
3,650.00
3,695.00
3,640.00
3,695.00
3,644.49
94,300
Apr 6, 2026
3,595.00
3,650.00
3,595.00
3,630.00
3,580.38
73,900
Apr 3, 2026
3,615.00
3,630.00
3,580.00
3,595.00
3,545.86
89,100
Apr 2, 2026
3,610.00
3,655.00
3,535.00
3,560.00
3,511.34
129,200
Apr 1, 2026
3,585.00
3,620.00
3,530.00
3,610.00
3,560.65
181,600
Mar 31, 2026
3,505.00
3,575.00
3,470.00
3,470.00
3,422.57
164,900
Mar 30, 2026
165
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,450.00
3,540.00
3,435.00
3,515.00
3,466.95
292,500
Mar 27, 2026
3,715.00
3,775.00
3,700.00
3,755.00
3,540.93
399,800
Mar 26, 2026
3,765.00
3,795.00
3,725.00
3,750.00
3,536.21
202,600
Mar 25, 2026
3,765.00
3,800.00
3,730.00
3,760.00
3,545.64
299,800
Mar 24, 2026
3,730.00
3,730.00
3,650.00
3,705.00
3,493.78
227,400
Mar 23, 2026
3,560.00
3,660.00
3,510.00
3,625.00
3,418.34
415,300
Mar 19, 2026
3,570.00
3,625.00
3,550.00
3,590.00
3,385.33
111,700
Mar 18, 2026
3,610.00
3,690.00
3,600.00
3,690.00
3,479.63
67,200
Mar 17, 2026
3,550.00
3,590.00
3,530.00
3,560.00
3,357.04
57,000
Mar 16, 2026
3,525.00
3,550.00
3,495.00
3,515.00
3,314.61
75,500
Mar 13, 2026
3,500.00
3,565.00
3,500.00
3,530.00
3,328.75
73,000
Mar 12, 2026
3,620.00
3,625.00
3,560.00
3,570.00
3,366.47
101,300
Mar 11, 2026
3,695.00
3,730.00
3,660.00
3,660.00
3,451.34
58,700
Mar 10, 2026
3,615.00
3,685.00
3,595.00
3,640.00
3,432.48
96,200
Mar 9, 2026
3,410.00
3,535.00
3,405.00
3,535.00
3,333.47
157,200
Mar 6, 2026
3,590.00
3,665.00
3,575.00
3,665.00
3,456.06
84,900
Mar 5, 2026
3,635.00
3,705.00
3,615.00
3,660.00
3,451.34
158,200
Mar 4, 2026
3,560.00
3,595.00
3,380.00
3,435.00
3,239.17
234,400
Mar 3, 2026
3,820.00
3,840.00
3,690.00
3,690.00
3,479.63
93,400
Mar 2, 2026
3,820.00
3,850.00
3,770.00
3,825.00
3,606.93
175,100
Feb 27, 2026
3,840.00
3,960.00
3,820.00
3,945.00
3,720.09
93,900
Feb 26, 2026
3,800.00
3,820.00
3,780.00
3,805.00
3,588.07
90,700
Feb 25, 2026
3,775.00
3,820.00
3,740.00
3,770.00
3,555.07
172,900
Feb 24, 2026
3,935.00
3,945.00
3,745.00
3,745.00
3,531.50
304,700
Feb 20, 2026
3,915.00
3,965.00
3,900.00
3,945.00
3,720.09
151,200
Feb 19, 2026
3,930.00
3,950.00
3,890.00
3,950.00
3,724.81
87,500
Feb 18, 2026
3,920.00
3,935.00
3,870.00
3,885.00
3,663.51
87,800
Feb 17, 2026
3,870.00
3,920.00
3,850.00
3,870.00
3,649.37
79,300
Feb 16, 2026
3,895.00
3,895.00
3,830.00
3,855.00
3,635.22
102,900
Feb 13, 2026
3,845.00
3,895.00
3,820.00
3,850.00
3,630.51
64,800
Feb 12, 2026
3,830.00
3,895.00
3,810.00
3,885.00
3,663.51
64,900
Feb 10, 2026
3,800.00
3,860.00
3,800.00
3,835.00
3,616.36
71,500
Feb 9, 2026
3,790.00
3,800.00
3,715.00
3,785.00
3,569.21
172,900
Feb 6, 2026
3,600.00
3,620.00
3,575.00
3,620.00
3,413.62
68,200
Feb 5, 2026
3,675.00
3,690.00
3,595.00
3,620.00
3,413.62
116,600
Feb 4, 2026
3,575.00
3,640.00
3,545.00
3,625.00
3,418.34
85,800
Feb 3, 2026
3,495.00
3,585.00
3,495.00
3,575.00
3,371.19
123,700
Feb 2, 2026
3,515.00
3,515.00
3,405.00
3,405.00
3,210.88
149,000
Jan 30, 2026
3,545.00
3,545.00
3,450.00
3,475.00
3,276.89
115,700
Jan 29, 2026
3,490.00
3,535.00
3,450.00
3,510.00
3,309.89
93,300
Jan 28, 2026
3,510.00
3,515.00
3,460.00
3,490.00
3,291.03
89,100
Jan 27, 2026
3,515.00
3,560.00
3,485.00
3,550.00
3,347.61
77,000
Jan 26, 2026
3,560.00
3,560.00
3,505.00
3,545.00
3,342.90
94,800
Jan 23, 2026
3,630.00
3,680.00
3,600.00
3,610.00
3,404.19
135,600
Jan 22, 2026
3,550.00
3,635.00
3,530.00
3,610.00
3,404.19
84,200
Jan 21, 2026
3,500.00
3,530.00
3,470.00
3,490.00
3,291.03
89,300
Jan 20, 2026
3,595.00
3,595.00
3,555.00
3,560.00
3,357.04
61,100
Jan 19, 2026
3,660.00
3,665.00
3,580.00
3,595.00
3,390.05
93,100
Jan 16, 2026
3,650.00
3,660.00
3,610.00
3,660.00
3,451.34
46,100
Jan 15, 2026
3,625.00
3,670.00
3,620.00
3,625.00
3,418.34
98,800
Jan 14, 2026
3,590.00
3,625.00
3,580.00
3,625.00
3,418.34
89,200
Jan 13, 2026
3,600.00
3,610.00
3,550.00
3,590.00
3,385.33
101,800
Jan 9, 2026
3,495.00
3,520.00
3,485.00
3,485.00
3,286.32
63,200
Jan 8, 2026
3,480.00
3,505.00
3,465.00
3,465.00
3,267.46
73,600
Jan 7, 2026
3,440.00
3,525.00
3,430.00
3,500.00
3,300.46
68,300
Jan 6, 2026
3,400.00
3,495.00
3,395.00
3,470.00
3,272.17
92,400
Jan 5, 2026
3,300.00
3,385.00
3,300.00
3,375.00
3,182.59
104,300
Dec 30, 2025
3,300.00
3,310.00
3,270.00
3,270.00
3,083.58
44,500
Dec 29, 2025
3,260.00
3,305.00
3,245.00
3,290.00
3,102.44
51,000
Dec 26, 2025
3,220.00
3,270.00
3,215.00
3,260.00
3,074.15
56,000
Dec 25, 2025
3,235.00
3,235.00
3,200.00
3,205.00
3,022.28
27,000
Dec 24, 2025
3,220.00
3,240.00
3,210.00
3,210.00
3,027.00
30,400
Dec 23, 2025
3,170.00
3,220.00
3,165.00
3,220.00
3,036.43
57,800
Dec 22, 2025
3,180.00
3,190.00
3,155.00
3,170.00
2,989.28
56,600
Dec 19, 2025
3,135.00
3,160.00
3,130.00
3,140.00
2,960.99
35,200
Dec 18, 2025
3,110.00
3,150.00
3,110.00
3,130.00
2,951.56
46,700
Dec 17, 2025
3,160.00
3,160.00
3,100.00
3,130.00
2,951.56
57,600
Dec 16, 2025
3,190.00
3,190.00
3,145.00
3,155.00
2,975.13
47,000
Dec 15, 2025
3,160.00
3,200.00
3,135.00
3,200.00
3,017.57
44,900
Dec 12, 2025
3,170.00
3,170.00
3,130.00
3,160.00
2,979.85
66,400
Dec 11, 2025
3,165.00
3,170.00
3,120.00
3,120.00
2,942.13
37,800
Dec 10, 2025
3,130.00
3,175.00
3,115.00
3,165.00
2,984.56
64,000
Dec 9, 2025
3,095.00
3,120.00
3,090.00
3,110.00
2,932.70
35,800
Dec 8, 2025
3,105.00
3,115.00
3,085.00
3,090.00
2,913.84
42,300
Dec 5, 2025
3,165.00
3,170.00
3,050.00
3,070.00
2,894.98
135,800
Dec 4, 2025
3,115.00
3,190.00
3,110.00
3,190.00
3,008.14
69,200
Dec 3, 2025
3,130.00
3,155.00
3,115.00
3,120.00
2,942.13
50,100
Dec 2, 2025
3,135.00
3,170.00
3,115.00
3,145.00
2,965.70
51,500
Dec 1, 2025
3,150.00
3,150.00
3,110.00
3,130.00
2,951.56
51,400
Nov 28, 2025
3,125.00
3,150.00
3,115.00
3,140.00
2,960.99
54,500
Nov 27, 2025
3,110.00
3,145.00
3,105.00
3,120.00
2,942.13
67,200
Nov 26, 2025
3,010.00
3,080.00
2,997.00
3,075.00
2,899.69
105,100
Nov 25, 2025
3,020.00
3,055.00
2,958.00
2,989.00
2,818.60
118,800
Nov 21, 2025
2,955.00
3,015.00
2,955.00
3,005.00
2,833.68
98,000
Nov 20, 2025
2,951.00
3,020.00
2,932.00
3,000.00
2,828.97
119,900
Nov 19, 2025
2,871.00
2,918.00
2,828.00
2,898.00
2,732.78
80,700
Nov 18, 2025
2,948.00
2,948.00
2,869.00
2,870.00
2,706.38
87,000
Nov 17, 2025
2,950.00
2,994.00
2,930.00
2,971.00
2,801.62
99,500
Nov 14, 2025
2,897.00
2,938.00
2,881.00
2,938.00
2,770.50
67,000
Nov 13, 2025
2,934.00
2,948.00
2,917.00
2,926.00
2,759.19
70,500
Nov 12, 2025
2,843.00
2,923.00
2,836.00
2,916.00
2,749.76
135,800
Nov 11, 2025
2,837.00
2,843.00
2,812.00
2,843.00
2,680.92
55,800
Nov 10, 2025
2,790.00
2,819.00
2,777.00
2,818.00
2,657.34
82,600
Nov 7, 2025
2,760.00
2,775.00
2,748.00
2,766.00
2,608.31
72,100
Nov 6, 2025
2,785.00
2,803.00
2,770.00
2,780.00
2,621.51
60,700
Nov 5, 2025
2,826.00
2,855.00
2,736.00
2,752.00
2,595.11
168,000
Nov 4, 2025
2,820.00
2,884.00
2,815.00
2,864.00
2,700.72
99,100
Oct 31, 2025
2,808.00
2,833.00
2,788.00
2,824.00
2,663.00
124,400
Oct 30, 2025
2,796.00
2,825.00
2,796.00
2,813.00
2,652.63
261,800
