Tokyo - Delayed Quote
JPY
ES-CON JAPAN Ltd. (8892.T)
1,061.00
-39.00
(-3.55%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,075.00
1,088.00
1,052.00
1,061.00
1,061.00
309,700
Nov 5, 2026
1,076.00
1,103.00
1,074.00
1,100.00
1,100.00
306,800
Nov 4, 2026
1,060.00
1,075.00
1,053.00
1,057.00
1,057.00
183,300
Nov 2, 2026
1,060.00
1,066.00
1,052.00
1,054.00
1,054.00
156,400
Oct 30, 2026
1,052.00
1,065.00
1,046.00
1,060.00
1,060.00
191,500
Oct 29, 2026
1,036.00
1,051.00
1,036.00
1,047.00
1,047.00
289,500
Oct 28, 2026
1,060.00
1,080.00
1,034.00
1,035.00
1,035.00
554,500
Oct 27, 2026
1,080.00
1,080.00
1,054.00
1,054.00
1,054.00
181,800
Oct 26, 2026
1,069.00
1,080.00
1,062.00
1,080.00
1,080.00
174,300
Oct 23, 2026
1,047.00
1,061.00
1,047.00
1,057.00
1,057.00
128,100
Oct 22, 2026
1,045.00
1,050.00
1,043.00
1,045.00
1,045.00
102,900
Oct 21, 2026
1,050.00
1,054.00
1,044.00
1,046.00
1,046.00
122,300
Oct 20, 2026
1,061.00
1,064.00
1,044.00
1,045.00
1,045.00
166,000
Oct 19, 2026
1,066.00
1,073.00
1,062.00
1,068.00
1,068.00
110,400
Oct 16, 2026
1,061.00
1,067.00
1,058.00
1,065.00
1,065.00
135,900
Oct 15, 2026
1,051.00
1,064.00
1,049.00
1,056.00
1,056.00
232,700
Oct 14, 2026
1,063.00
1,063.00
1,048.00
1,056.00
1,056.00
128,400
Oct 13, 2026
1,060.00
1,067.00
1,054.00
1,063.00
1,063.00
113,300
Oct 9, 2026
1,053.00
1,057.00
1,048.00
1,050.00
1,050.00
123,200
Oct 8, 2026
1,046.00
1,052.00
1,031.00
1,048.00
1,048.00
223,300
Oct 7, 2026
1,050.00
1,057.00
1,047.00
1,047.00
1,047.00
177,500
Oct 6, 2026
1,053.00
1,059.00
1,046.00
1,052.00
1,052.00
177,300
Oct 5, 2026
1,044.00
1,053.00
1,040.00
1,053.00
1,053.00
262,100
Oct 2, 2026
1,061.00
1,061.00
1,041.00
1,044.00
1,044.00
252,000
Oct 1, 2026
1,075.00
1,077.00
1,061.00
1,063.00
1,063.00
228,500
Sep 30, 2026
1,083.00
1,088.00
1,056.00
1,076.00
1,076.00
503,700
Sep 29, 2026
1,110.00
1,112.00
1,081.00
1,083.00
1,083.00
161,400
Sep 28, 2026
1,120.00
1,123.00
1,114.00
1,115.00
1,115.00
173,900
Sep 25, 2026
1,117.00
1,118.00
1,108.00
1,118.00
1,118.00
122,300
Sep 24, 2026
1,113.00
1,117.00
1,102.00
1,103.00
1,103.00
156,700
Sep 18, 2026
1,125.00
1,126.00
1,113.00
1,113.00
1,113.00
140,500
Sep 17, 2026
1,124.00
1,136.00
1,120.00
1,129.00
1,129.00
147,600
Sep 16, 2026
1,115.00
1,124.00
1,115.00
1,119.00
1,119.00
118,300
Sep 15, 2026
1,113.00
1,119.00
1,108.00
1,115.00
1,115.00
175,000
Sep 14, 2026
1,100.00
1,113.00
1,100.00
1,110.00
1,110.00
113,300
Sep 11, 2026
1,094.00
1,102.00
1,091.00
1,096.00
1,096.00
158,400
Sep 10, 2026
1,101.00
1,104.00
1,092.00
1,102.00
1,102.00
93,600
Sep 9, 2026
1,099.00
1,112.00
1,091.00
1,107.00
1,107.00
141,700
Sep 8, 2026
1,099.00
1,110.00
1,094.00
1,100.00
1,100.00
135,400
Sep 7, 2026
1,105.00
1,105.00
1,091.00
1,099.00
1,099.00
201,900
Sep 4, 2026
1,095.00
1,105.00
1,091.00
1,101.00
1,101.00
155,400
Sep 3, 2026
1,095.00
1,102.00
1,092.00
1,096.00
1,096.00
157,900
Sep 2, 2026
1,105.00
1,109.00
1,096.00
1,096.00
1,096.00
210,900
Sep 1, 2026
1,113.00
1,123.00
1,106.00
1,116.00
1,116.00
187,100
Aug 31, 2026
1,123.00
1,127.00
1,118.00
1,118.00
1,118.00
140,300
Aug 28, 2026
1,126.00
1,136.00
1,116.00
1,125.00
1,125.00
161,400
Aug 27, 2026
1,140.00
1,144.00
1,125.00
1,131.00
1,131.00
225,400
Aug 26, 2026
1,141.00
1,153.00
1,138.00
1,141.00
1,141.00
145,000
Aug 25, 2026
1,144.00
1,149.00
1,137.00
1,141.00
1,141.00
151,900
Aug 24, 2026
1,140.00
1,146.00
1,132.00
1,138.00
1,138.00
152,500
Aug 21, 2026
1,118.00
1,140.00
1,116.00
1,140.00
1,140.00
201,500
Aug 20, 2026
1,105.00
1,118.00
1,103.00
1,118.00
1,118.00
188,800
Aug 19, 2026
1,105.00
1,105.00
1,092.00
1,097.00
1,097.00
181,300
Aug 18, 2026
1,115.00
1,115.00
1,105.00
1,107.00
1,107.00
197,600
Aug 17, 2026
1,107.00
1,115.00
1,100.00
1,108.00
1,108.00
149,000
Aug 14, 2026
1,099.00
1,112.00
1,096.00
1,111.00
1,111.00
174,800
Aug 13, 2026
1,093.00
1,106.00
1,085.00
1,106.00
1,106.00
159,200
Aug 12, 2026
1,096.00
1,096.00
1,082.00
1,092.00
1,092.00
173,800
Aug 10, 2026
1,079.00
1,095.00
1,072.00
1,088.00
1,088.00
137,100
Aug 7, 2026
1,078.00
1,090.00
1,075.00
1,075.00
1,075.00
100,100
Aug 6, 2026
1,075.00
1,084.00
1,069.00
1,075.00
1,075.00
104,000
Aug 5, 2026
1,073.00
1,084.00
1,066.00
1,072.00
1,072.00
176,700
Aug 4, 2026
1,068.00
1,079.00
1,062.00
1,072.00
1,072.00
183,500
Aug 3, 2026
1,072.00
1,072.00
1,047.00
1,068.00
1,068.00
364,000
Jul 31, 2026
1,085.00
1,095.00
1,072.00
1,073.00
1,073.00
322,900
Jul 30, 2026
1,105.00
1,115.00
1,084.00
1,085.00
1,085.00
305,300
Jul 29, 2026
1,065.00
1,116.00
1,060.00
1,115.00
1,115.00
546,000
Jul 28, 2026
1,126.00
1,129.00
1,112.00
1,118.00
1,118.00
231,500
Jul 27, 2026
1,100.00
1,117.00
1,100.00
1,117.00
1,117.00
227,700
Jul 24, 2026
1,100.00
1,100.00
1,090.00
1,097.00
1,097.00
161,600
Jul 23, 2026
1,120.00
1,120.00
1,096.00
1,102.00
1,102.00
188,800
Jul 22, 2026
1,120.00
1,120.00
1,108.00
1,116.00
1,116.00
160,100
Jul 21, 2026
1,106.00
1,120.00
1,106.00
1,114.00
1,114.00
152,500
Jul 17, 2026
1,114.00
1,118.00
1,098.00
1,099.00
1,099.00
151,400
Jul 16, 2026
1,117.00
1,127.00
1,105.00
1,109.00
1,109.00
151,800
Jul 15, 2026
1,125.00
1,130.00
1,115.00
1,115.00
1,115.00
110,500
Jul 14, 2026
1,125.00
1,128.00
1,117.00
1,121.00
1,121.00
130,000
Jul 13, 2026
1,139.00
1,139.00
1,111.00
1,121.00
1,121.00
135,000
Jul 10, 2026
1,120.00
1,129.00
1,113.00
1,119.00
1,119.00
138,100
Jul 9, 2026
1,104.00
1,118.00
1,100.00
1,112.00
1,112.00
125,200
Jul 8, 2026
1,101.00
1,113.00
1,098.00
1,108.00
1,108.00
98,700
Jul 7, 2026
1,109.00
1,113.00
1,095.00
1,100.00
1,100.00
127,200
Jul 6, 2026
1,099.00
1,106.00
1,096.00
1,106.00
1,106.00
104,000
Jul 3, 2026
1,095.00
1,103.00
1,090.00
1,094.00
1,094.00
124,700
Jul 2, 2026
1,080.00
1,093.00
1,077.00
1,085.00
1,085.00
127,700
Jul 1, 2026
1,080.00
1,082.00
1,072.00
1,074.00
1,074.00
122,100
Jun 30, 2026
1,084.00
1,091.00
1,077.00
1,078.00
1,078.00
200,200
Jun 29, 2026
1,071.00
1,082.00
1,064.00
1,082.00
1,082.00
280,500
Jun 26, 2026
1,061.00
1,070.00
1,056.00
1,063.00
1,063.00
138,300
Jun 25, 2026
1,067.00
1,070.00
1,055.00
1,055.00
1,055.00
104,000
Jun 24, 2026
1,056.00
1,065.00
1,050.00
1,051.00
1,051.00
157,200
Jun 23, 2026
1,058.00
1,067.00
1,055.00
1,056.00
1,056.00
189,900
Jun 22, 2026
1,062.00
1,069.00
1,056.00
1,060.00
1,060.00
195,300
Jun 19, 2026
1,071.00
1,077.00
1,062.00
1,066.00
1,066.00
200,500
Jun 18, 2026
1,076.00
1,086.00
1,070.00
1,071.00
1,071.00
143,900
Jun 17, 2026
1,105.00
1,105.00
1,077.00
1,077.00
1,077.00
181,300
Jun 16, 2026
1,105.00
1,105.00
1,093.00
1,099.00
1,099.00
168,800
Jun 15, 2026
1,115.00
1,123.00
1,107.00
1,110.00
1,110.00
116,800
Jun 12, 2026
1,091.00
1,110.00
1,090.00
1,110.00
1,110.00
231,200
Jun 11, 2026
1,109.00
1,109.00
1,087.00
1,089.00
1,089.00
144,500
Jun 10, 2026
1,095.00
1,106.00
1,092.00
1,103.00
1,103.00
148,900
Jun 9, 2026
1,095.00
1,102.00
1,091.00
1,091.00
1,091.00
115,300
Jun 8, 2026
1,085.00
1,097.00
1,077.00
1,082.00
1,082.00
165,000
Jun 5, 2026
1,069.00
1,096.00
1,069.00
1,088.00
1,088.00
153,800
Jun 4, 2026
1,071.00
1,075.00
1,060.00
1,066.00
1,066.00
157,900
Jun 3, 2026
1,067.00
1,084.00
1,066.00
1,081.00
1,081.00
159,400
Jun 2, 2026
1,067.00
1,083.00
1,058.00
1,069.00
1,069.00
164,100
Jun 1, 2026
1,096.00
1,096.00
1,067.00
1,077.00
1,077.00
547,900
May 29, 2026
1,103.00
1,109.00
1,087.00
1,099.00
1,099.00
286,700
May 28, 2026
1,103.00
1,107.00
1,096.00
1,107.00
1,107.00
216,400
May 27, 2026
1,109.00
1,109.00
1,094.00
1,104.00
1,104.00
157,100
May 26, 2026
1,105.00
1,114.00
1,093.00
1,105.00
1,105.00
214,300
May 25, 2026
1,111.00
1,122.00
1,100.00
1,106.00
1,106.00
207,500
May 22, 2026
1,138.00
1,138.00
1,107.00
1,111.00
1,111.00
209,200
May 21, 2026
1,133.00
1,142.00
1,129.00
1,139.00
1,139.00
216,700
May 20, 2026
1,145.00
1,145.00
1,104.00
1,122.00
1,122.00
310,200
May 19, 2026
1,130.00
1,159.00
1,130.00
1,150.00
1,150.00
295,700
May 18, 2026
1,118.00
1,125.00
1,107.00
1,121.00
1,121.00
338,200
May 15, 2026
1,152.00
1,154.00
1,124.00
1,125.00
1,125.00
246,400
May 14, 2026
1,160.00
1,160.00
1,146.00
1,155.00
1,155.00
220,200
May 13, 2026
1,171.00
1,176.00
1,155.00
1,155.00
1,155.00
172,500
May 12, 2026
1,174.00
1,185.00
1,166.00
1,171.00
1,171.00
194,800
May 11, 2026
1,162.00
1,168.00
1,160.00
1,164.00
1,164.00
168,500
May 8, 2026
1,171.00
1,171.00
1,152.00
1,166.00
1,166.00
170,200
May 7, 2026
1,152.00
1,178.00
1,150.00
1,171.00
1,171.00
253,100
May 1, 2026
1,171.00
1,176.00
1,156.00
1,160.00
1,160.00
277,400
Apr 30, 2026
1,175.00
1,183.00
1,163.00
1,175.00
1,175.00
292,800
Apr 28, 2026
1,200.00
1,206.00
1,179.00
1,195.00
1,195.00
397,900
Apr 27, 2026
1,170.00
1,223.00
1,140.00
1,200.00
1,200.00
1,087,000
Apr 24, 2026
1,137.00
1,142.00
1,126.00
1,136.00
1,136.00
241,900
Apr 23, 2026
1,124.00
1,131.00
1,121.00
1,129.00
1,129.00
144,100
Apr 22, 2026
1,136.00
1,141.00
1,123.00
1,126.00
1,126.00
164,900
Apr 21, 2026
1,146.00
1,163.00
1,136.00
1,140.00
1,140.00
283,000
Apr 20, 2026
1,143.00
1,148.00
1,135.00
1,143.00
1,143.00
219,700
Apr 17, 2026
1,138.00
1,139.00
1,128.00
1,132.00
1,132.00
121,200
Apr 16, 2026
1,142.00
1,152.00
1,135.00
1,136.00
1,136.00
135,100
Apr 15, 2026
1,140.00
1,149.00
1,138.00
1,141.00
1,141.00
162,000
Apr 14, 2026
1,136.00
1,143.00
1,121.00
1,129.00
1,129.00
192,700
Apr 13, 2026
1,126.00
1,136.00
1,121.00
1,131.00
1,131.00
180,500
Apr 10, 2026
1,128.00
1,138.00
1,120.00
1,127.00
1,127.00
163,000
Apr 9, 2026
1,136.00
1,139.00
1,118.00
1,118.00
1,118.00
120,600
Apr 8, 2026
1,130.00
1,143.00
1,130.00
1,132.00
1,132.00
185,400
Apr 7, 2026
1,118.00
1,128.00
1,116.00
1,122.00
1,122.00
127,300
Apr 6, 2026
1,105.00
1,122.00
1,102.00
1,117.00
1,117.00
148,600
Apr 3, 2026
1,120.00
1,120.00
1,093.00
1,102.00
1,102.00
245,100
Apr 2, 2026
1,128.00
1,135.00
1,091.00
1,097.00
1,097.00
539,200
Apr 1, 2026
1,095.00
1,119.00
1,089.00
1,118.00
1,118.00
351,400
Mar 31, 2026
1,084.00
1,093.00
1,075.00
1,082.00
1,082.00
218,400
Mar 30, 2026
48
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,060.00
1,083.00
1,057.00
1,083.00
1,083.00
561,100
Mar 27, 2026
1,141.00
1,144.00
1,135.00
1,138.00
1,090.00
451,400
Mar 26, 2026
1,146.00
1,147.00
1,129.00
1,137.00
1,089.04
230,100
Mar 25, 2026
1,132.00
1,138.00
1,129.00
1,137.00
1,089.04
160,100
Mar 24, 2026
1,125.00
1,127.00
1,113.00
1,120.00
1,072.76
151,000
Mar 23, 2026
1,119.00
1,119.00
1,098.00
1,104.00
1,057.43
288,000
Mar 19, 2026
1,139.00
1,143.00
1,120.00
1,127.00
1,079.46
295,900
Mar 18, 2026
1,123.00
1,136.00
1,120.00
1,135.00
1,087.13
235,100
Mar 17, 2026
1,115.00
1,124.00
1,106.00
1,116.00
1,068.93
199,200
Mar 16, 2026
1,102.00
1,110.00
1,099.00
1,103.00
1,056.48
217,100
Mar 13, 2026
1,100.00
1,120.00
1,097.00
1,103.00
1,056.48
326,500
Mar 12, 2026
1,117.00
1,117.00
1,097.00
1,103.00
1,056.48
355,600
Mar 11, 2026
1,117.00
1,126.00
1,113.00
1,117.00
1,069.89
182,900
Mar 10, 2026
1,104.00
1,119.00
1,097.00
1,113.00
1,066.05
172,000
Mar 9, 2026
1,075.00
1,099.00
1,067.00
1,095.00
1,048.81
248,200
Mar 6, 2026
1,104.00
1,109.00
1,091.00
1,104.00
1,057.43
172,400
Mar 5, 2026
1,109.00
1,117.00
1,100.00
1,104.00
1,057.43
230,400
Mar 4, 2026
1,100.00
1,104.00
1,078.00
1,089.00
1,043.07
458,500
Mar 3, 2026
1,141.00
1,145.00
1,111.00
1,111.00
1,064.14
362,000
Mar 2, 2026
1,136.00
1,148.00
1,128.00
1,147.00
1,098.62
317,500
Feb 27, 2026
1,140.00
1,148.00
1,134.00
1,147.00
1,098.62
329,400
Feb 26, 2026
1,128.00
1,141.00
1,127.00
1,137.00
1,089.04
218,800
Feb 25, 2026
1,127.00
1,134.00
1,125.00
1,126.00
1,078.51
215,300
Feb 24, 2026
1,128.00
1,134.00
1,116.00
1,127.00
1,079.46
257,000
Feb 20, 2026
1,139.00
1,139.00
1,123.00
1,127.00
1,079.46
194,700
Feb 19, 2026
1,139.00
1,151.00
1,128.00
1,150.00
1,101.49
184,200
Feb 18, 2026
1,144.00
1,144.00
1,136.00
1,139.00
1,090.96
139,700
Feb 17, 2026
1,140.00
1,148.00
1,133.00
1,139.00
1,090.96
193,700
Feb 16, 2026
1,160.00
1,163.00
1,141.00
1,141.00
1,092.87
333,300
Feb 13, 2026
1,180.00
1,184.00
1,157.00
1,160.00
1,111.07
278,000
Feb 12, 2026
1,188.00
1,198.00
1,181.00
1,186.00
1,135.98
218,900
Feb 10, 2026
1,169.00
1,188.00
1,167.00
1,185.00
1,135.02
174,800
Feb 9, 2026
1,180.00
1,182.00
1,164.00
1,165.00
1,115.86
205,800
Feb 6, 2026
1,164.00
1,169.00
1,160.00
1,165.00
1,115.86
127,500
Feb 5, 2026
1,172.00
1,172.00
1,157.00
1,161.00
1,112.03
161,100
Feb 4, 2026
1,144.00
1,166.00
1,142.00
1,161.00
1,112.03
232,500
Feb 3, 2026
1,146.00
1,156.00
1,133.00
1,142.00
1,093.83
273,800
Feb 2, 2026
1,144.00
1,157.00
1,130.00
1,144.00
1,095.75
494,700
Jan 30, 2026
1,195.00
1,202.00
1,188.00
1,193.00
1,142.68
153,000
Jan 29, 2026
1,191.00
1,196.00
1,176.00
1,195.00
1,144.60
194,000
Jan 28, 2026
1,201.00
1,211.00
1,194.00
1,196.00
1,145.55
152,500
Jan 27, 2026
1,212.00
1,217.00
1,203.00
1,207.00
1,156.09
116,300
Jan 26, 2026
1,208.00
1,230.00
1,207.00
1,221.00
1,169.50
155,800
Jan 23, 2026
1,226.00
1,234.00
1,218.00
1,220.00
1,168.54
115,900
Jan 22, 2026
1,214.00
1,227.00
1,209.00
1,226.00
1,174.29
146,800
Jan 21, 2026
1,219.00
1,225.00
1,205.00
1,208.00
1,157.05
195,200
Jan 20, 2026
1,236.00
1,240.00
1,222.00
1,226.00
1,174.29
124,900
Jan 19, 2026
1,244.00
1,250.00
1,233.00
1,239.00
1,186.74
118,100
Jan 16, 2026
1,230.00
1,244.00
1,225.00
1,242.00
1,189.61
144,200
Jan 15, 2026
1,216.00
1,237.00
1,210.00
1,233.00
1,180.99
190,800
Jan 14, 2026
1,220.00
1,226.00
1,202.00
1,209.00
1,158.01
268,900
Jan 13, 2026
1,235.00
1,242.00
1,208.00
1,211.00
1,159.92
296,800
Jan 9, 2026
1,237.00
1,243.00
1,223.00
1,227.00
1,175.25
206,200
Jan 8, 2026
1,250.00
1,254.00
1,213.00
1,217.00
1,165.67
303,400
Jan 7, 2026
1,234.00
1,267.00
1,229.00
1,251.00
1,198.23
499,600
Jan 6, 2026
1,205.00
1,239.00
1,205.00
1,234.00
1,181.95
434,000
Jan 5, 2026
1,188.00
1,209.00
1,178.00
1,201.00
1,150.34
517,500
Dec 30, 2025
1,195.00
1,209.00
1,185.00
1,188.00
1,137.89
355,500
Dec 29, 2025
1,175.00
1,196.00
1,168.00
1,185.00
1,135.02
371,400
Dec 26, 2025
1,170.00
1,175.00
1,162.00
1,168.00
1,118.73
275,900
Dec 25, 2025
1,146.00
1,163.00
1,142.00
1,160.00
1,111.07
204,300
Dec 24, 2025
1,138.00
1,149.00
1,132.00
1,141.00
1,092.87
254,700
Dec 23, 2025
1,126.00
1,144.00
1,120.00
1,142.00
1,093.83
377,100
Dec 22, 2025
1,125.00
1,140.00
1,088.00
1,119.00
1,071.80
500,800
Dec 19, 2025
1,088.00
1,126.00
1,086.00
1,107.00
1,060.31
868,900
Dec 18, 2025
1,044.00
1,082.00
1,040.00
1,078.00
1,032.53
573,900
Dec 17, 2025
1,038.00
1,039.00
1,026.00
1,039.00
995.18
185,800
Dec 16, 2025
1,041.00
1,042.00
1,034.00
1,038.00
994.22
159,100
Dec 15, 2025
1,022.00
1,042.00
1,022.00
1,042.00
998.05
182,900
Dec 12, 2025
1,022.00
1,027.00
1,022.00
1,022.00
978.89
97,200
Dec 11, 2025
1,030.00
1,030.00
1,014.00
1,014.00
971.23
112,200
Dec 10, 2025
1,018.00
1,030.00
1,017.00
1,030.00
986.56
152,600
Dec 9, 2025
1,022.00
1,022.00
1,011.00
1,018.00
975.06
133,300
Dec 8, 2025
1,012.00
1,021.00
1,008.00
1,021.00
977.93
165,700
Dec 5, 2025
1,016.00
1,018.00
1,010.00
1,012.00
969.31
87,600
Dec 4, 2025
1,006.00
1,020.00
1,006.00
1,017.00
974.10
96,700
Dec 3, 2025
1,012.00
1,014.00
1,007.00
1,007.00
964.53
138,100
Dec 2, 2025
1,027.00
1,028.00
1,012.00
1,012.00
969.31
106,400
Dec 1, 2025
1,040.00
1,042.00
1,028.00
1,030.00
986.56
130,300
Nov 28, 2025
1,042.00
1,045.00
1,038.00
1,043.00
999.01
107,700
Nov 27, 2025
1,035.00
1,042.00
1,035.00
1,040.00
996.13
103,600
Nov 26, 2025
1,042.00
1,044.00
1,030.00
1,034.00
990.39
223,500
Nov 25, 2025
1,031.00
1,039.00
1,026.00
1,035.00
991.34
176,700
Nov 21, 2025
1,012.00
1,031.00
1,012.00
1,031.00
987.51
169,800
Nov 20, 2025
1,013.00
1,015.00
1,009.00
1,010.00
967.40
94,600
Nov 19, 2025
1,008.00
1,015.00
1,008.00
1,013.00
970.27
80,200
Nov 18, 2025
1,017.00
1,021.00
1,006.00
1,007.00
964.53
128,900
Nov 17, 2025
1,028.00
1,032.00
1,018.00
1,021.00
977.93
98,400
Nov 14, 2025
1,017.00
1,027.00
1,013.00
1,027.00
983.68
105,000
Nov 13, 2025
1,019.00
1,022.00
1,011.00
1,017.00
974.10
78,400
Nov 12, 2025
1,013.00
1,021.00
1,011.00
1,020.00
976.98
103,200
Nov 11, 2025
1,012.00
1,012.00
1,002.00
1,009.00
966.44
78,500
Nov 10, 2025
1,005.00
1,012.00
1,002.00
1,010.00
967.40
114,400
Nov 7, 2025
1,000.00
1,004.00
997.00
1,004.00
961.65
148,000
Nov 6, 2025
1,000.00
1,008.00
999.00
1,000.00
957.82
149,200
