Yahoo
    ASX - Delayed Quote AUD

    88 Energy Limited (88E.AX)

    0.0200 +0.0010 (+5.26%)
    At close: October 30 at 4:10:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 1,305,159
    Oct 30, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 1,305,159
    Oct 29, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 6,189,472
    Oct 28, 2026
    		 0.0240 0.0250 0.0200 0.0200 0.0200 29,593,100
    Oct 27, 2026
    		 0.0200 0.0200 0.0195 0.0200 0.0200 500,084
    Oct 26, 2026
    		 0.0195 0.0200 0.0195 0.0200 0.0200 1,264,160
    Oct 23, 2026
    		 0.0195 0.0200 0.0190 0.0190 0.0190 311,715
    Oct 22, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 491,618
    Oct 21, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 207,800
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 600,000
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,144,500
    Oct 16, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 290,000
    Oct 15, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 946,259
    Oct 14, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 560,763
    Oct 13, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 7,375
    Oct 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,414,395
    Oct 9, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,392,718
    Oct 8, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,990,237
    Oct 7, 2026
    		 0.0205 0.0220 0.0200 0.0200 0.0200 6,964,887
    Oct 6, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 1,055,072
    Oct 5, 2026
    		 0.0200 0.0205 0.0200 0.0205 0.0205 368,259
    Oct 2, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,510,400
    Oct 1, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 389,284
    Sep 30, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 447,427
    Sep 29, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 110,102
    Sep 28, 2026
    		 0.0200 0.0205 0.0200 0.0200 0.0200 2,677,548
    Sep 25, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 707,230
    Sep 24, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 1,039,834
    Sep 23, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 723,804
    Sep 22, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,283,952
    Sep 21, 2026
    		 0.0190 0.0200 0.0190 0.0195 0.0195 917,361
    Sep 18, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 233,300
    Sep 17, 2026
    		 0.0200 0.0200 0.0190 0.0195 0.0195 680,430
    Sep 16, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 874,737
    Sep 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,794,309
    Sep 14, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 599,937
    Sep 11, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,672,910
    Sep 10, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 1,123,427
    Sep 9, 2026
    		 0.0195 0.0210 0.0195 0.0200 0.0200 530,146
    Sep 8, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 962,619
    Sep 7, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 525,211
    Sep 4, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 504,316
    Sep 3, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 465,396
    Sep 2, 2026
    		 0.0200 0.0210 0.0195 0.0210 0.0210 2,356,766
    Sep 1, 2026
    		 0.0190 0.0200 0.0185 0.0190 0.0190 3,878,638
    Aug 31, 2026
    		 0.0190 0.0195 0.0185 0.0185 0.0185 497,807
    Aug 28, 2026
    		 0.0190 0.0195 0.0190 0.0190 0.0190 583,054
    Aug 27, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 1,284,368
    Aug 26, 2026
    		 0.0190 0.0195 0.0190 0.0195 0.0195 325,320
    Aug 25, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 59,999
    Aug 24, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 515,116
    Aug 21, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 585,499
    Aug 20, 2026
    		 0.0200 0.0200 0.0195 0.0200 0.0200 34,523
    Aug 19, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 288,070
    Aug 18, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 478,141
    Aug 17, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 453,031
    Aug 14, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 977,812
    Aug 13, 2026
    		 0.0195 0.0195 0.0190 0.0190 0.0190 73,306
    Aug 12, 2026
    		 0.0190 0.0195 0.0190 0.0195 0.0195 42,495
    Aug 11, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 40,946
    Aug 10, 2026
    		 0.0190 0.0195 0.0190 0.0195 0.0195 211,414
    Aug 7, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 144,430
    Aug 6, 2026
    		 0.0195 0.0200 0.0190 0.0190 0.0190 368,209
    Aug 5, 2026
    		 0.0195 0.0200 0.0195 0.0195 0.0195 269,700
    Aug 4, 2026
    		 0.0200 0.0200 0.0195 0.0195 0.0195 51,386
    Aug 3, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 186,421
    Jul 31, 2026
    		 0.0200 0.0210 0.0195 0.0200 0.0200 1,873,489
    Jul 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 60,000
    Jul 29, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 980,789
    Jul 28, 2026
    		 0.0195 0.0200 0.0195 0.0195 0.0195 116,429
    Jul 27, 2026
    		 0.0200 0.0200 0.0190 0.0195 0.0195 167,151
    Jul 24, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 841,826
    Jul 23, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 1,110,853
    Jul 22, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,184,675
    Jul 21, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 1,765,155
    Jul 20, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 796,987
    Jul 17, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 1,008,560
    Jul 16, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 2,467,608
    Jul 15, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 870,747
    Jul 14, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,807,284
    Jul 13, 2026
    		 0.0200 0.0210 0.0180 0.0180 0.0180 1,614,127
    Jul 10, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 308,293
    Jul 9, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 2,457,500
    Jul 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 222,653
    Jul 6, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 653,399
    Jul 3, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 1,526,604
    Jul 2, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 1,627,069
    Jul 1, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 54,711
    Jun 30, 2026
    		 0.0185 0.0185 0.0180 0.0180 0.0180 555,563
    Jun 29, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 5,497,714
    Jun 26, 2026
    		 0.0190 0.0200 0.0170 0.0180 0.0180 5,483,015
    Jun 25, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 2,440,872
    Jun 24, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,324,367
    Jun 23, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,356,311
    Jun 22, 2026
    		 0.0200 0.0205 0.0200 0.0200 0.0200 1,658,697
    Jun 19, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 279,532
    Jun 18, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 840,888
    Jun 17, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,825,422
    Jun 16, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 7,307,846
    Jun 15, 2026
    		 0.0230 0.0235 0.0210 0.0220 0.0220 14,280,732
    Jun 12, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 1,930,483
    Jun 11, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 267,297
    Jun 10, 2026
    		 0.0230 0.0235 0.0230 0.0230 0.0230 410,649
    Jun 9, 2026
    		 0.0240 0.0240 0.0235 0.0240 0.0240 506,936
    Jun 5, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 2,203,861
    Jun 4, 2026
    		 0.0240 0.0245 0.0230 0.0240 0.0240 2,632,447
    Jun 3, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 766,232
    Jun 2, 2026
    		 0.0250 0.0250 0.0230 0.0250 0.0250 2,116,010
    Jun 1, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 2,730,378
    May 29, 2026
    		 0.0230 0.0235 0.0230 0.0230 0.0230 2,061,267
    May 28, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 3,225,052
    May 27, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 6,259,101
    May 26, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 3,860,403
    May 25, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 8,565,155
    May 22, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 1,125,990
    May 21, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 1,233,505
    May 20, 2026
    		 0.0240 0.0240 0.0235 0.0240 0.0240 1,449,822
    May 19, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 3,248,316
    May 18, 2026
    		 0.0250 0.0255 0.0230 0.0230 0.0230 7,519,386
    May 15, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 714,909
    May 14, 2026
    		 0.0240 0.0245 0.0240 0.0240 0.0240 5,871,142
    May 13, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 8,227,104
    May 12, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 1,147,205
    May 11, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 3,633,434
    May 8, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 1,238,343
    May 7, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 5,665,589
    May 6, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 1,497,460
    May 5, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 6,508,400
    May 4, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 2,910,364
    May 1, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 3,758,845
    Apr 30, 2026
    		 0.0240 0.0260 0.0240 0.0240 0.0240 14,175,181
    Apr 29, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 1,827,198
    Apr 28, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 2,082,890
    Apr 27, 2026
    		 0.0240 0.0240 0.0225 0.0230 0.0230 5,475,862
    Apr 24, 2026
    		 0.0230 0.0240 0.0225 0.0230 0.0230 3,076,265
    Apr 23, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 2,779,085
    Apr 22, 2026
    		 0.0240 0.0240 0.0225 0.0230 0.0230 3,166,519
    Apr 21, 2026
    		 0.0230 0.0235 0.0230 0.0230 0.0230 2,957,443
    Apr 20, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 2,518,651
    Apr 17, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 1,723,991
    Apr 16, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 2,808,919
    Apr 15, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 6,615,390
    Apr 14, 2026
    		 0.0250 0.0260 0.0230 0.0240 0.0240 5,121,220
    Apr 13, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 8,597,064
    Apr 10, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 4,153,725
    Apr 9, 2026
    		 0.0240 0.0260 0.0240 0.0250 0.0250 7,298,587
    Apr 8, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 8,930,551
    Apr 7, 2026
    		 0.0260 0.0270 0.0250 0.0250 0.0250 17,569,139
    Apr 2, 2026
    		 0.0270 0.0290 0.0250 0.0260 0.0260 41,070,773
    Apr 1, 2026
    		 0.0340 0.0340 0.0300 0.0310 0.0310 14,037,499
    Mar 31, 2026
    		 0.0380 0.0410 0.0350 0.0360 0.0360 11,952,204
    Mar 30, 2026
    		 0.0370 0.0405 0.0360 0.0360 0.0360 12,358,981
    Mar 27, 2026
    		 0.0330 0.0390 0.0305 0.0330 0.0330 14,633,727
    Mar 26, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Mar 25, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Mar 24, 2026
    		 0.0330 0.0370 0.0320 0.0360 0.0360 12,772,701
    Mar 23, 2026
    		 0.0350 0.0390 0.0340 0.0370 0.0370 14,288,820
    Mar 20, 2026
    		 0.0370 0.0380 0.0330 0.0330 0.0330 9,137,960
    Mar 19, 2026
    		 0.0350 0.0430 0.0350 0.0360 0.0360 27,900,049
    Mar 18, 2026
    		 0.0360 0.0360 0.0320 0.0330 0.0330 4,352,047
    Mar 17, 2026
    		 0.0350 0.0350 0.0320 0.0330 0.0330 4,800,683
    Mar 16, 2026
    		 0.0370 0.0390 0.0350 0.0350 0.0350 4,732,481
    Mar 13, 2026
    		 0.0410 0.0410 0.0340 0.0340 0.0340 13,362,071
    Mar 12, 2026
    		 0.0330 0.0420 0.0330 0.0380 0.0380 24,042,588
    Mar 11, 2026
    		 0.0300 0.0300 0.0280 0.0300 0.0300 5,395,087
    Mar 10, 2026
    		 0.0380 0.0380 0.0280 0.0290 0.0290 28,472,829
    Mar 9, 2026
    		 0.0230 0.0450 0.0230 0.0410 0.0410 62,558,797
    Mar 6, 2026
    		 0.0215 0.0220 0.0210 0.0220 0.0220 451,520
    Mar 5, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 469,702
    Mar 4, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 1,785,685
    Mar 3, 2026
    		 0.0210 0.0220 0.0210 0.0215 0.0215 198,113
    Mar 2, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 4,936,714
    Feb 27, 2026
    		 0.0200 0.0205 0.0200 0.0200 0.0200 1,967,145
    Feb 26, 2026
    		 0.0210 0.0215 0.0200 0.0200 0.0200 2,180,846
    Feb 25, 2026
    		 0.0215 0.0220 0.0210 0.0215 0.0215 1,137,837
    Feb 24, 2026
    		 0.0210 0.0215 0.0210 0.0210 0.0210 1,678,910
    Feb 23, 2026
    		 0.0210 0.0215 0.0210 0.0215 0.0215 2,833,860
    Feb 20, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,698,251
    Feb 19, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 792,356
    Feb 18, 2026
    		 0.0210 0.0215 0.0200 0.0210 0.0210 453,368
    Feb 17, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 427,754
    Feb 16, 2026
    		 0.0210 0.0220 0.0205 0.0215 0.0215 242,176
    Feb 13, 2026
    		 0.0210 0.0210 0.0205 0.0210 0.0210 633,191
    Feb 12, 2026
    		 0.0220 0.0220 0.0210 0.0215 0.0215 1,086,884
    Feb 11, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 463,913
    Feb 10, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 191,360
    Feb 9, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 430,727
    Feb 6, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 1,884,674
    Feb 5, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 425,592
    Feb 4, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 1,275,616
    Feb 3, 2026
    		 0.0210 0.0215 0.0210 0.0210 0.0210 2,465,659
    Feb 2, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 3,152,499
    Jan 30, 2026
    		 0.0210 0.0210 0.0200 0.0205 0.0205 1,474,705
    Jan 29, 2026
    		 0.0210 0.0210 0.0200 0.0205 0.0205 259,090
    Jan 28, 2026
    		 0.0210 0.0220 0.0200 0.0220 0.0220 992,004
    Jan 27, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 499,959
    Jan 23, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 369,971
    Jan 22, 2026
    		 0.0210 0.0220 0.0200 0.0220 0.0220 2,241,619
    Jan 21, 2026
    		 0.0200 0.0220 0.0200 0.0200 0.0200 366,681
    Jan 20, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,093,027
    Jan 19, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 881,409
    Jan 16, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 475,275
    Jan 15, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 527,990
    Jan 14, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 3,083,001
    Jan 13, 2026
    		 0.0215 0.0220 0.0210 0.0210 0.0210 865,556
    Jan 12, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 987,071
    Jan 9, 2026
    		 0.0220 0.0220 0.0210 0.0215 0.0215 654,415
    Jan 8, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 417,446
    Jan 7, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 587,752
    Jan 6, 2026
    		 0.0210 0.0220 0.0205 0.0205 0.0205 1,917,805
    Jan 5, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 4,639,063
    Jan 2, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,437,582
    Dec 31, 2025
    		 0.0220 0.0225 0.0220 0.0220 0.0220 17,629
    Dec 30, 2025
    		 0.0230 0.0230 0.0220 0.0230 0.0230 283,333
    Dec 29, 2025
    		 0.0230 0.0230 0.0230 0.0230 0.0230 464,475
    Dec 24, 2025
    		 0.0230 0.0230 0.0220 0.0230 0.0230 373,519
    Dec 23, 2025
    		 0.0220 0.0230 0.0220 0.0220 0.0220 428,965
    Dec 22, 2025
    		 0.0230 0.0230 0.0220 0.0230 0.0230 48,936
    Dec 19, 2025
    		 0.0225 0.0230 0.0225 0.0230 0.0230 1,193,520
    Dec 18, 2025
    		 0.0220 0.0225 0.0210 0.0215 0.0215 1,032,880
    Dec 17, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 151,851
    Dec 16, 2025
    		 0.0220 0.0225 0.0220 0.0220 0.0220 840,664
    Dec 15, 2025
    		 0.0235 0.0240 0.0220 0.0220 0.0220 3,168,495
    Dec 12, 2025
    		 0.0230 0.0240 0.0230 0.0240 0.0240 1,758,533
    Dec 11, 2025
    		 0.0240 0.0240 0.0230 0.0230 0.0230 3,913,754
    Dec 10, 2025
    		 0.0250 0.0260 0.0230 0.0230 0.0230 3,073,294
    Dec 9, 2025
    		 0.0230 0.0250 0.0230 0.0240 0.0240 3,569,942
    Dec 8, 2025
    		 0.0220 0.0230 0.0220 0.0225 0.0225 3,549,596
    Dec 5, 2025
    		 0.0210 0.0220 0.0210 0.0220 0.0220 1,291,961
    Dec 4, 2025
    		 0.0210 0.0220 0.0200 0.0210 0.0210 6,090,730
    Dec 3, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 191,697
    Dec 2, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 65,051
    Dec 1, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 140,354
    Nov 28, 2025
    		 0.0210 0.0210 0.0200 0.0205 0.0205 23,361
    Nov 27, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 49,613
    Nov 26, 2025
    		 0.0205 0.0210 0.0205 0.0210 0.0210 1,530,476
    Nov 25, 2025
    		 0.0200 0.0210 0.0200 0.0200 0.0200 267,835
    Nov 24, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 153,685
    Nov 21, 2025
    		 0.0210 0.0210 0.0200 0.0210 0.0210 174,121
    Nov 20, 2025
    		 0.0200 0.0205 0.0200 0.0205 0.0205 391,207
    Nov 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5
    Nov 18, 2025
    		 0.0210 0.0210 0.0200 0.0210 0.0210 747,496
    Nov 17, 2025
    		 0.0200 0.0210 0.0200 0.0210 0.0210 19,411
    Nov 14, 2025
    		 0.0210 0.0210 0.0205 0.0210 0.0210 33,905
    Nov 13, 2025
    		 0.0200 0.0210 0.0200 0.0210 0.0210 77,229
    Nov 12, 2025
    		 0.0210 0.0210 0.0200 0.0210 0.0210 157,282
    Nov 11, 2025
    		 0.0200 0.0210 0.0200 0.0200 0.0200 403,542
    Nov 10, 2025
    		 0.0205 0.0210 0.0205 0.0210 0.0210 50,956
    Nov 7, 2025
    		 0.0210 0.0210 0.0200 0.0210 0.0210 124,685
    Nov 6, 2025
    		 0.0210 0.0210 0.0200 0.0210 0.0210 473,095
    Nov 5, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 121,658
    Nov 4, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 863,472
    Nov 3, 2025
    		 0.0210 0.0210 0.0200 0.0205 0.0205 648,510
    Oct 31, 2025
    		 0.0210 0.0210 0.0200 0.0205 0.0205 87,584
    Oct 30, 2025
    		 0.0200 0.0210 0.0200 0.0210 0.0210 264,901

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: