Frankfurt - Delayed Quote
EUR
Penguin Solutions, Inc. (88E.F)
47.77
-4.19
(-8.06%)
At close: October 30 at 3:33:22 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
47.87 | 47.87 | 47.77 | 47.77 | 47.77 | 26 |
|
Oct 29, 2026
|
51.60 | 52.32 | 51.60 | 51.96 | 51.96 | - |
|
Oct 28, 2026
|
53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
|
Oct 27, 2026
|
47.88 | 53.44 | 47.88 | 53.00 | 53.00 | 40 |
|
Oct 26, 2026
|
46.51 | 49.41 | 46.51 | 49.41 | 49.41 | - |
|
Oct 23, 2026
|
46.48 | 46.49 | 46.48 | 46.49 | 46.49 | 5 |
|
Oct 22, 2026
|
48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
|
Oct 21, 2026
|
52.00 | 52.12 | 52.00 | 52.12 | 52.12 | - |
|
Oct 20, 2026
|
48.68 | 49.58 | 48.68 | 49.58 | 49.58 | - |
|
Oct 19, 2026
|
54.50 | 54.50 | 49.76 | 49.76 | 49.76 | 24 |
|
Oct 16, 2026
|
54.30 | 56.00 | 54.30 | 55.94 | 55.94 | 140 |
|
Oct 15, 2026
|
60.00 | 60.00 | 52.70 | 52.70 | 52.70 | 735 |
|
Oct 14, 2026
|
68.70 | 70.70 | 62.62 | 62.62 | 62.62 | 132 |
|
Oct 13, 2026
|
68.34 | 69.74 | 67.74 | 68.00 | 68.00 | 1,160 |
|
Oct 12, 2026
|
67.26 | 70.84 | 66.72 | 70.84 | 70.84 | 140 |
|
Oct 9, 2026
|
62.92 | 66.98 | 62.92 | 64.02 | 64.02 | 80 |
|
Oct 8, 2026
|
63.34 | 65.72 | 62.76 | 64.48 | 64.48 | 418 |
|
Oct 7, 2026
|
60.50 | 66.56 | 60.00 | 64.64 | 64.64 | 507 |
|
Oct 6, 2026
|
54.08 | 55.64 | 50.12 | 54.52 | 54.52 | 18 |
|
Oct 5, 2026
|
54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 25 |
|
Oct 2, 2026
|
48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
|
Oct 1, 2026
|
48.22 | 48.97 | 48.22 | 48.53 | 48.53 | 41 |
|
Sep 30, 2026
|
48.53 | 50.42 | 48.53 | 50.42 | 50.42 | 20 |
|
Sep 29, 2026
|
47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
|
Sep 28, 2026
|
47.30 | 48.50 | 47.30 | 48.50 | 48.50 | 199 |
|
Sep 25, 2026
|
46.06 | 48.19 | 46.06 | 48.19 | 48.19 | - |
|
Sep 24, 2026
|
46.14 | 46.14 | 45.87 | 45.87 | 45.87 | - |
|
Sep 23, 2026
|
48.51 | 48.53 | 47.10 | 47.10 | 47.10 | - |
|
Sep 22, 2026
|
47.01 | 49.22 | 47.01 | 49.22 | 49.22 | - |
|
Sep 21, 2026
|
45.47 | 47.68 | 45.47 | 47.68 | 47.68 | - |
|
Sep 18, 2026
|
44.99 | 45.08 | 44.99 | 45.08 | 45.08 | - |
|
Sep 17, 2026
|
41.52 | 44.90 | 41.52 | 44.90 | 44.90 | 100 |
|
Sep 16, 2026
|
40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
|
Sep 15, 2026
|
39.38 | 40.48 | 39.38 | 40.48 | 40.48 | - |
|
Sep 14, 2026
|
41.53 | 41.53 | 40.96 | 40.96 | 40.96 | 50 |
|
Sep 11, 2026
|
41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
|
Sep 10, 2026
|
42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
|
Sep 9, 2026
|
43.22 | 43.99 | 43.22 | 43.51 | 43.51 | 4 |
|
Sep 8, 2026
|
44.59 | 44.73 | 44.31 | 44.73 | 44.73 | 50 |
|
Sep 7, 2026
|
43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
|
Sep 4, 2026
|
41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
|
Sep 3, 2026
|
40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
|
Sep 2, 2026
|
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
|
Sep 1, 2026
|
41.39 | 41.39 | 40.00 | 40.00 | 40.00 | 100 |
|
Aug 31, 2026
|
41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
|
Aug 28, 2026
|
43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
|
Aug 27, 2026
|
45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
|
Aug 26, 2026
|
42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
|
Aug 25, 2026
|
42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
|
Aug 24, 2026
|
43.60 | 43.60 | 42.13 | 42.13 | 42.13 | 200 |
|
Aug 21, 2026
|
42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
|
Aug 20, 2026
|
45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 80 |
|
Aug 19, 2026
|
48.33 | 50.94 | 46.51 | 46.51 | 46.51 | 215 |
|
Aug 18, 2026
|
51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
|
Aug 17, 2026
|
54.64 | 55.66 | 54.64 | 55.66 | 55.66 | - |
|
Aug 14, 2026
|
51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
|
Aug 13, 2026
|
50.00 | 54.84 | 50.00 | 54.84 | 54.84 | 100 |
|
Aug 12, 2026
|
48.64 | 50.74 | 48.64 | 50.74 | 50.74 | 20 |
|
Aug 11, 2026
|
46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
|
Aug 10, 2026
|
49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
|
Aug 7, 2026
|
48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
|
Aug 6, 2026
|
49.50 | 49.50 | 46.52 | 46.52 | 46.52 | 310 |
|
Aug 5, 2026
|
49.82 | 49.82 | 49.80 | 49.80 | 49.80 | 210 |
|
Aug 4, 2026
|
46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
|
Aug 3, 2026
|
44.83 | 46.92 | 44.83 | 46.92 | 46.92 | 100 |
|
Jul 31, 2026
|
45.77 | 47.25 | 45.63 | 45.63 | 45.63 | 328 |
|
Jul 30, 2026
|
37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
|
Jul 29, 2026
|
40.12 | 42.74 | 40.12 | 42.74 | 42.74 | 5 |
|
Jul 28, 2026
|
44.00 | 44.00 | 41.12 | 41.12 | 41.12 | 30 |
|
Jul 27, 2026
|
47.81 | 48.37 | 44.14 | 46.61 | 46.61 | 540 |
|
Jul 24, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
|
Jul 23, 2026
|
50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
|
Jul 22, 2026
|
49.00 | 53.04 | 49.00 | 52.74 | 52.74 | 106 |
|
Jul 21, 2026
|
46.50 | 50.16 | 46.50 | 48.49 | 48.49 | 25 |
|
Jul 20, 2026
|
50.44 | 53.10 | 47.44 | 48.00 | 48.00 | 665 |
|
Jul 17, 2026
|
52.70 | 56.04 | 52.70 | 56.04 | 56.04 | 39 |
|
Jul 16, 2026
|
61.98 | 61.98 | 59.20 | 59.20 | 59.20 | 65 |
|
Jul 15, 2026
|
68.22 | 68.22 | 62.00 | 62.00 | 62.00 | 150 |
|
Jul 14, 2026
|
64.76 | 66.70 | 64.04 | 66.36 | 66.36 | 124 |
|
Jul 13, 2026
|
64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
|
Jul 10, 2026
|
70.30 | 70.30 | 65.92 | 70.04 | 70.04 | 501 |
|
Jul 9, 2026
|
68.38 | 77.66 | 68.38 | 77.66 | 77.66 | 370 |
|
Jul 8, 2026
|
56.32 | 69.20 | 56.32 | 68.50 | 68.50 | 223 |
|
Jul 7, 2026
|
58.12 | 58.14 | 58.12 | 58.14 | 58.14 | 2 |
|
Jul 6, 2026
|
55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
|
Jul 3, 2026
|
53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
|
Jul 2, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Jul 1, 2026
|
66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 75 |
|
Jun 30, 2026
|
59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
|
Jun 29, 2026
|
53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
|
Jun 26, 2026
|
55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
|
Jun 25, 2026
|
59.64 | 60.46 | 57.00 | 57.00 | 57.00 | 240 |
|
Jun 24, 2026
|
59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
|
Jun 23, 2026
|
57.16 | 57.16 | 55.50 | 55.50 | 55.50 | 102 |
|
Jun 22, 2026
|
62.00 | 64.98 | 62.00 | 64.98 | 64.98 | 156 |
|
Jun 19, 2026
|
57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
|
Jun 18, 2026
|
52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
|
Jun 17, 2026
|
52.02 | 52.12 | 52.02 | 52.12 | 52.12 | 50 |
|
Jun 16, 2026
|
55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
|
Jun 15, 2026
|
58.16 | 58.16 | 55.16 | 55.16 | 55.16 | 50 |
|
Jun 12, 2026
|
55.56 | 55.56 | 55.40 | 55.40 | 55.40 | 66 |
|
Jun 11, 2026
|
51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 20 |
|
Jun 10, 2026
|
51.48 | 51.48 | 50.54 | 50.54 | 50.54 | 10 |
|
Jun 9, 2026
|
56.40 | 56.40 | 50.82 | 50.82 | 50.82 | 920 |
|
Jun 8, 2026
|
52.16 | 54.88 | 52.16 | 54.72 | 54.72 | 110 |
|
Jun 5, 2026
|
59.46 | 59.46 | 52.72 | 52.72 | 52.72 | 800 |
|
Jun 4, 2026
|
59.24 | 59.24 | 56.94 | 56.94 | 56.94 | 120 |
|
Jun 3, 2026
|
60.92 | 63.56 | 57.02 | 61.66 | 61.66 | 367 |
|
Jun 2, 2026
|
50.78 | 62.64 | 50.78 | 62.44 | 62.44 | 2,638 |
|
Jun 1, 2026
|
48.31 | 50.90 | 48.31 | 50.90 | 50.90 | 250 |
|
May 29, 2026
|
49.34 | 50.36 | 49.34 | 50.16 | 50.16 | 86 |
|
May 28, 2026
|
46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 5 |
|
May 27, 2026
|
47.20 | 47.20 | 45.08 | 45.86 | 45.86 | 380 |
|
May 26, 2026
|
46.96 | 46.96 | 46.76 | 46.76 | 46.76 | 35 |
|
May 25, 2026
|
46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
|
May 22, 2026
|
42.04 | 45.00 | 42.04 | 45.00 | 45.00 | 70 |
|
May 21, 2026
|
41.06 | 43.02 | 41.06 | 43.02 | 43.02 | 519 |
|
May 20, 2026
|
39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
|
May 19, 2026
|
40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
|
May 18, 2026
|
40.59 | 40.83 | 39.09 | 39.09 | 39.09 | 369 |
|
May 15, 2026
|
41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 260 |
|
May 14, 2026
|
42.01 | 42.08 | 42.01 | 42.08 | 42.08 | 15 |
|
May 13, 2026
|
42.57 | 45.40 | 42.50 | 45.40 | 45.40 | 370 |
|
May 12, 2026
|
36.10 | 36.80 | 35.85 | 36.29 | 36.29 | 320 |
|
May 11, 2026
|
40.79 | 40.79 | 37.80 | 37.80 | 37.80 | 455 |
|
May 8, 2026
|
33.53 | 36.40 | 33.53 | 36.40 | 36.40 | 100 |
|
May 7, 2026
|
33.90 | 33.90 | 32.81 | 32.81 | 32.81 | 71 |
|
May 6, 2026
|
35.29 | 35.29 | 32.52 | 32.90 | 32.90 | 140 |
|
May 5, 2026
|
28.47 | 29.70 | 27.91 | 29.70 | 29.70 | 1,049 |
|
May 4, 2026
|
27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
|
Apr 30, 2026
|
24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
|
Apr 29, 2026
|
23.95 | 24.52 | 23.95 | 24.52 | 24.52 | 60 |
|
Apr 28, 2026
|
24.57 | 24.57 | 23.68 | 23.68 | 23.68 | 292 |
|
Apr 27, 2026
|
26.87 | 26.87 | 26.80 | 26.80 | 26.80 | - |
|
Apr 24, 2026
|
23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
|
Apr 23, 2026
|
23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
|
Apr 22, 2026
|
23.72 | 23.72 | 23.50 | 23.50 | 23.50 | 180 |
|
Apr 21, 2026
|
23.72 | 23.79 | 23.72 | 23.79 | 23.79 | 110 |
|
Apr 20, 2026
|
22.00 | 23.80 | 22.00 | 23.80 | 23.80 | 1,160 |
|
Apr 17, 2026
|
21.92 | 22.92 | 21.92 | 22.92 | 22.92 | 15 |
|
Apr 16, 2026
|
22.34 | 22.34 | 22.24 | 22.24 | 22.24 | 400 |
|
Apr 15, 2026
|
21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 20 |
|
Apr 14, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Apr 13, 2026
|
19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
|
Apr 10, 2026
|
19.28 | 19.78 | 19.28 | 19.58 | 19.58 | 390 |
|
Apr 9, 2026
|
18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
|
Apr 8, 2026
|
18.82 | 18.82 | 18.43 | 18.60 | 18.60 | 740 |
|
Apr 7, 2026
|
17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
|
Apr 2, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Apr 1, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Mar 31, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Mar 30, 2026
|
14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 50 |
|
Mar 27, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Mar 26, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
|
Mar 25, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Mar 24, 2026
|
15.20 | 15.50 | 15.20 | 15.50 | 15.50 | 1 |
|
Mar 23, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Mar 20, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 19, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 18, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Mar 17, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 16, 2026
|
15.70 | 15.70 | 15.40 | 15.40 | 15.40 | 44 |
|
Mar 13, 2026
|
15.10 | 15.60 | 15.10 | 15.60 | 15.60 | 300 |
|
Mar 12, 2026
|
15.70 | 15.70 | 15.60 | 15.60 | 15.60 | - |
|
Mar 11, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
|
Mar 10, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
|
Mar 9, 2026
|
15.30 | 15.30 | 15.20 | 15.20 | 15.20 | 261 |
|
Mar 6, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Mar 5, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Mar 4, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
Mar 3, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
Mar 2, 2026
|
17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 500 |
|
Feb 27, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 150 |
|
Feb 26, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Feb 25, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Feb 24, 2026
|
16.10 | 16.40 | 16.10 | 16.40 | 16.40 | 2,065 |
|
Feb 23, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Feb 20, 2026
|
15.80 | 16.30 | 15.80 | 16.30 | 16.30 | 3,090 |
|
Feb 19, 2026
|
15.90 | 16.20 | 15.90 | 16.00 | 16.00 | 5,245 |
|
Feb 18, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Feb 17, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Feb 16, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Feb 13, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
|
Feb 12, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
|
Feb 11, 2026
|
15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 125 |
|
Feb 10, 2026
|
15.70 | 16.10 | 15.70 | 16.10 | 16.10 | 127 |
|
Feb 9, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Feb 6, 2026
|
14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 6 |
|
Feb 5, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Feb 4, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Feb 3, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Feb 2, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
|
Jan 30, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Jan 29, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Jan 28, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Jan 27, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Jan 26, 2026
|
16.60 | 16.90 | 16.50 | 16.90 | 16.90 | 266 |
|
Jan 23, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Jan 22, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
|
Jan 21, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Jan 20, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Jan 19, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Jan 16, 2026
|
17.10 | 17.50 | 17.10 | 17.50 | 17.50 | 690 |
|
Jan 15, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Jan 14, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jan 13, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 500 |
|
Jan 12, 2026
|
16.00 | 17.20 | 16.00 | 17.20 | 17.20 | 120 |
|
Jan 9, 2026
|
16.70 | 17.30 | 16.70 | 17.30 | 17.30 | 75 |
|
Jan 8, 2026
|
15.60 | 16.50 | 15.60 | 16.50 | 16.50 | 1,000 |
|
Jan 7, 2026
|
19.70 | 19.70 | 17.50 | 17.50 | 17.50 | 705 |
|
Jan 6, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Jan 5, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Jan 2, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Dec 30, 2025
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
|
Dec 29, 2025
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Dec 23, 2025
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Dec 22, 2025
|
16.60 | 16.80 | 16.60 | 16.80 | 16.80 | 100 |
|
Dec 19, 2025
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Dec 18, 2025
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Dec 17, 2025
|
16.60 | 16.90 | 16.60 | 16.90 | 16.90 | 20 |
|
Dec 16, 2025
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
Dec 15, 2025
|
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
|
Dec 12, 2025
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Dec 11, 2025
|
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
|
Dec 10, 2025
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Dec 9, 2025
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Dec 8, 2025
|
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
|
Dec 5, 2025
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 125 |
|
Dec 4, 2025
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
|
Dec 3, 2025
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Dec 2, 2025
|
17.10 | 17.50 | 17.10 | 17.50 | 17.50 | 290 |
|
Dec 1, 2025
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Nov 28, 2025
|
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
|
Nov 27, 2025
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Nov 26, 2025
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Nov 25, 2025
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Nov 24, 2025
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Nov 21, 2025
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Nov 20, 2025
|
15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 115 |
|
Nov 19, 2025
|
15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 150 |
|
Nov 18, 2025
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Nov 17, 2025
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
|
Nov 14, 2025
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 70 |
|
Nov 13, 2025
|
17.80 | 17.80 | 17.30 | 17.30 | 17.30 | 36 |
|
Nov 12, 2025
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
|
Nov 11, 2025
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Nov 10, 2025
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Nov 7, 2025
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
|
Nov 6, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Nov 5, 2025
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Nov 4, 2025
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 30 |
|
Nov 3, 2025
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Oct 31, 2025
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Oct 30, 2025
|
19.10 | 19.30 | 19.10 | 19.30 | 19.30 | - |
