Tokyo - Delayed Quote
JPY
LAND Co., Ltd. (8918.T)
9.00
0.00
(0.00%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
9.00 | 10.00 | 8.00 | 9.00 | 9.00 | 313,492,000 |
|
Oct 29, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 268,408,200 |
|
Oct 28, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 272,045,900 |
|
Oct 27, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 278,958,800 |
|
Oct 26, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 257,089,800 |
|
Oct 23, 2026
|
10.00 | 11.00 | 9.00 | 9.00 | 9.00 | 312,673,900 |
|
Oct 22, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 305,670,900 |
|
Oct 21, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 302,998,300 |
|
Oct 20, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 308,642,000 |
|
Oct 19, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 252,351,200 |
|
Oct 16, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 292,226,600 |
|
Oct 15, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 293,522,200 |
|
Oct 14, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 307,589,300 |
|
Oct 13, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 306,659,800 |
|
Oct 9, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 314,501,800 |
|
Oct 8, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 278,002,300 |
|
Oct 7, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 238,834,400 |
|
Oct 6, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 309,663,100 |
|
Oct 5, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 295,128,500 |
|
Oct 2, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 289,110,500 |
|
Oct 1, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 226,300,500 |
|
Sep 30, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 278,384,300 |
|
Sep 29, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 268,132,000 |
|
Sep 28, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 234,726,300 |
|
Sep 25, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 272,389,500 |
|
Sep 24, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 279,167,700 |
|
Sep 18, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 288,655,300 |
|
Sep 17, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 282,200,800 |
|
Sep 16, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 260,298,200 |
|
Sep 15, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 235,841,500 |
|
Sep 14, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 288,180,100 |
|
Sep 11, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 282,725,000 |
|
Sep 10, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 308,471,800 |
|
Sep 9, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 322,093,900 |
|
Sep 8, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 333,591,800 |
|
Sep 7, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 374,512,400 |
|
Sep 4, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 371,104,600 |
|
Sep 3, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 362,100,400 |
|
Sep 2, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 375,090,100 |
|
Sep 1, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 362,424,200 |
|
Aug 31, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 308,990,800 |
|
Aug 28, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 344,356,400 |
|
Aug 27, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 331,193,600 |
|
Aug 26, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 344,231,700 |
|
Aug 25, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 354,098,300 |
|
Aug 24, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 356,975,900 |
|
Aug 21, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 350,444,900 |
|
Aug 20, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 318,293,400 |
|
Aug 19, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 363,372,600 |
|
Aug 18, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 356,876,900 |
|
Aug 17, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 346,654,300 |
|
Aug 14, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 337,155,900 |
|
Aug 13, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 337,458,300 |
|
Aug 12, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 288,392,900 |
|
Aug 10, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 257,953,800 |
|
Aug 7, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 299,636,200 |
|
Aug 6, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 297,315,800 |
|
Aug 5, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 312,119,700 |
|
Aug 4, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 285,271,000 |
|
Aug 3, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 305,997,900 |
|
Jul 31, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 296,974,700 |
|
Jul 30, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 324,133,900 |
|
Jul 29, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 307,207,700 |
|
Jul 28, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 305,312,400 |
|
Jul 27, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 309,121,500 |
|
Jul 24, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 312,167,300 |
|
Jul 23, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 328,599,500 |
|
Jul 22, 2026
|
10.00 | 11.00 | 9.00 | 10.00 | 10.00 | 368,614,200 |
|
Jul 21, 2026
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 331,936,100 |
|
Jul 17, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 341,823,200 |
|
Jul 16, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 345,032,100 |
|
Jul 15, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 357,026,700 |
|
Jul 14, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 334,231,300 |
|
Jul 13, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 334,881,900 |
|
Jul 10, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 356,812,100 |
|
Jul 9, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 329,989,400 |
|
Jul 8, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 355,380,600 |
|
Jul 7, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 328,839,300 |
|
Jul 6, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 331,626,600 |
|
Jul 3, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 321,010,600 |
|
Jul 2, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 315,801,100 |
|
Jul 1, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 316,449,900 |
|
Jun 30, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 299,468,100 |
|
Jun 29, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 293,105,000 |
|
Jun 26, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 298,690,900 |
|
Jun 25, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 324,280,900 |
|
Jun 24, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 307,944,000 |
|
Jun 23, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 297,116,800 |
|
Jun 22, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 275,281,900 |
|
Jun 19, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 242,347,800 |
|
Jun 18, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 208,425,900 |
|
Jun 17, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 220,336,000 |
|
Jun 16, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 205,656,600 |
|
Jun 15, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 218,065,500 |
|
Jun 12, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 231,469,600 |
|
Jun 11, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 218,999,000 |
|
Jun 10, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 219,315,500 |
|
Jun 9, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 264,239,600 |
|
Jun 8, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 217,404,500 |
|
Jun 5, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 229,394,500 |
|
Jun 4, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 221,258,600 |
|
Jun 3, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 256,664,600 |
|
Jun 2, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 225,832,200 |
|
Jun 1, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 238,632,800 |
|
May 29, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 242,806,800 |
|
May 28, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 215,380,800 |
|
May 27, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 242,511,200 |
|
May 26, 2026
|
10.00 | 11.00 | 9.00 | 10.00 | 10.00 | 254,659,700 |
|
May 25, 2026
|
10.00 | 11.00 | 9.00 | 10.00 | 10.00 | 246,962,700 |
|
May 22, 2026
|
11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 215,900,600 |
|
May 21, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 210,704,400 |
|
May 20, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 205,870,300 |
|
May 19, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 198,628,700 |
|
May 18, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 227,840,000 |
|
May 15, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 218,909,200 |
|
May 14, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 212,189,600 |
|
May 13, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 219,234,400 |
|
May 12, 2026
|
11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 223,464,900 |
|
May 11, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 217,689,000 |
|
May 8, 2026
|
11.00 | 11.00 | 9.00 | 10.00 | 10.00 | 272,738,500 |
|
May 7, 2026
|
10.00 | 11.00 | 9.00 | 10.00 | 10.00 | 243,797,100 |
|
May 1, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 229,910,600 |
|
Apr 30, 2026
|
10.00 | 11.00 | 9.00 | 10.00 | 10.00 | 268,367,000 |
|
Apr 28, 2026
|
10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 213,823,900 |
|
Apr 27, 2026
|
10.00 | 11.00 | 9.00 | 11.00 | 11.00 | 256,160,300 |
|
Apr 24, 2026
|
10.00 | 11.00 | 9.00 | 10.00 | 10.00 | 249,506,800 |
|
Apr 23, 2026
|
10.00 | 11.00 | 9.00 | 10.00 | 10.00 | 249,888,500 |
|
Apr 22, 2026
|
11.00 | 12.00 | 10.00 | 10.00 | 10.00 | 210,067,100 |
|
Apr 21, 2026
|
10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 197,977,300 |
|
Apr 20, 2026
|
10.00 | 12.00 | 9.00 | 10.00 | 10.00 | 289,232,700 |
|
Apr 17, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 207,135,400 |
|
Apr 16, 2026
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 178,670,000 |
|
Apr 15, 2026
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 196,277,700 |
|
Apr 14, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 180,575,900 |
|
Apr 13, 2026
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 253,144,100 |
|
Apr 10, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 189,041,000 |
|
Apr 9, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 201,821,900 |
|
Apr 8, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 264,078,400 |
|
Apr 7, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 270,099,600 |
|
Apr 6, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 225,631,400 |
|
Apr 3, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 196,701,600 |
|
Apr 2, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 229,855,000 |
|
Apr 1, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 210,369,800 |
|
Mar 31, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 182,413,000 |
|
Mar 30, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 183,947,400 |
|
Mar 27, 2026
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 169,917,000 |
|
Mar 26, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 186,071,000 |
|
Mar 25, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 176,414,600 |
|
Mar 24, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 189,649,100 |
|
Mar 23, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 170,875,200 |
|
Mar 19, 2026
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 235,300,000 |
|
Mar 18, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 251,157,800 |
|
Mar 17, 2026
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 253,668,400 |
|
Mar 16, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 242,282,800 |
|
Mar 13, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 246,510,900 |
|
Mar 12, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 225,147,100 |
|
Mar 11, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 202,046,600 |
|
Mar 10, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 203,409,000 |
|
Mar 9, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 191,712,800 |
|
Mar 6, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 197,623,700 |
|
Mar 5, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 192,762,700 |
|
Mar 4, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 187,224,300 |
|
Mar 3, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 199,878,400 |
|
Mar 2, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 199,196,100 |
|
Feb 27, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 207,709,400 |
|
Feb 26, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 174,630,000 |
|
Feb 25, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 177,962,300 |
|
Feb 24, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 189,341,700 |
|
Feb 20, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 158,621,800 |
|
Feb 19, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 176,331,100 |
|
Feb 18, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 164,821,800 |
|
Feb 17, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 166,169,500 |
|
Feb 16, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 175,819,400 |
|
Feb 13, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 175,832,800 |
|
Feb 12, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 188,492,300 |
|
Feb 10, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 184,500,000 |
|
Feb 9, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 181,793,000 |
|
Feb 6, 2026
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 190,349,400 |
|
Feb 5, 2026
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 164,863,700 |
|
Feb 4, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 166,691,800 |
|
Feb 3, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 141,117,800 |
|
Feb 2, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 182,866,800 |
|
Jan 30, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 195,335,900 |
|
Jan 29, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 171,189,900 |
|
Jan 28, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 166,907,200 |
|
Jan 27, 2026
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 170,118,900 |
|
Jan 26, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 180,734,700 |
|
Jan 23, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 161,021,500 |
|
Jan 22, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 171,347,300 |
|
Jan 21, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 181,296,500 |
|
Jan 20, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 169,929,500 |
|
Jan 19, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 174,461,100 |
|
Jan 16, 2026
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 171,758,500 |
|
Jan 15, 2026
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 179,329,600 |
|
Jan 14, 2026
|
8.00 | 10.00 | 8.00 | 9.00 | 9.00 | 206,504,600 |
|
Jan 13, 2026
|
9.00 | 10.00 | 8.00 | 9.00 | 9.00 | 213,373,300 |
|
Jan 9, 2026
|
9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 191,080,100 |
|
Jan 8, 2026
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 177,591,500 |
|
Jan 7, 2026
|
9.00 | 10.00 | 8.00 | 10.00 | 10.00 | 213,469,300 |
|
Jan 6, 2026
|
8.00 | 9.00 | 8.00 | 8.00 | 8.00 | 180,244,000 |
|
Jan 5, 2026
|
8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 152,248,200 |
|
Dec 30, 2025
|
9.00 | 10.00 | 8.00 | 8.00 | 8.00 | 183,900,400 |
|
Dec 29, 2025
|
9.00 | 10.00 | 8.00 | 9.00 | 9.00 | 167,686,800 |
|
Dec 26, 2025
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 192,231,600 |
|
Dec 25, 2025
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 188,734,300 |
|
Dec 24, 2025
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 205,230,900 |
|
Dec 23, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 225,852,900 |
|
Dec 22, 2025
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 223,814,900 |
|
Dec 19, 2025
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 238,675,800 |
|
Dec 18, 2025
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 246,336,900 |
|
Dec 17, 2025
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 234,429,000 |
|
Dec 16, 2025
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 241,600,100 |
|
Dec 15, 2025
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 238,174,000 |
|
Dec 12, 2025
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 232,996,100 |
|
Dec 11, 2025
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 248,702,200 |
|
Dec 10, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 256,821,100 |
|
Dec 9, 2025
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 218,987,400 |
|
Dec 8, 2025
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 220,964,800 |
|
Dec 5, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 221,566,100 |
|
Dec 4, 2025
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 230,621,700 |
|
Dec 3, 2025
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 241,571,500 |
|
Dec 2, 2025
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 210,085,000 |
|
Dec 1, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 225,981,300 |
|
Nov 28, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 215,208,000 |
|
Nov 27, 2025
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 202,499,600 |
|
Nov 26, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 204,841,500 |
|
Nov 25, 2025
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 199,159,300 |
|
Nov 21, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 190,421,400 |
|
Nov 20, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 196,635,100 |
|
Nov 19, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 192,142,100 |
|
Nov 18, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 185,448,100 |
|
Nov 17, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 191,963,000 |
|
Nov 14, 2025
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 218,908,400 |
|
Nov 13, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 246,098,400 |
|
Nov 12, 2025
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 251,236,900 |
|
Nov 11, 2025
|
9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 246,271,800 |
|
Nov 10, 2025
|
10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 271,287,700 |
|
Nov 7, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 254,693,300 |
|
Nov 6, 2025
|
9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 275,200,000 |
|
Nov 5, 2025
|
10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 258,709,500 |
|
Nov 4, 2025
|
9.00 | 10.00 | 8.00 | 9.00 | 9.00 | 264,304,200 |
