Tokyo - Delayed Quote
JPY
Nippon Building Fund Inc. (8951.T)
119,500.00
-300.00
(-0.25%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
118,900.00
120,400.00
118,700.00
119,800.00
119,800.00
31,077
Oct 29, 2026
118,600.00
120,000.00
117,700.00
119,500.00
119,500.00
54,204
Oct 28, 2026
122,300.00
122,400.00
119,200.00
120,000.00
120,000.00
40,061
Oct 27, 2026
124,300.00
124,300.00
122,000.00
122,200.00
122,200.00
24,811
Oct 26, 2026
122,300.00
125,100.00
122,100.00
124,300.00
124,300.00
22,989
Oct 23, 2026
122,100.00
124,300.00
120,800.00
122,200.00
122,200.00
34,549
Oct 22, 2026
120,400.00
120,800.00
119,300.00
120,500.00
120,500.00
22,309
Oct 21, 2026
120,400.00
120,900.00
120,000.00
120,900.00
120,900.00
26,143
Oct 20, 2026
120,200.00
120,300.00
118,700.00
119,800.00
119,800.00
22,748
Oct 19, 2026
120,100.00
121,400.00
119,700.00
120,100.00
120,100.00
20,835
Oct 16, 2026
121,900.00
121,900.00
119,900.00
120,200.00
120,200.00
46,058
Oct 15, 2026
117,900.00
121,100.00
117,600.00
121,100.00
121,100.00
46,964
Oct 14, 2026
117,900.00
118,400.00
117,100.00
118,400.00
118,400.00
31,710
Oct 13, 2026
119,800.00
119,900.00
118,000.00
118,100.00
118,100.00
28,803
Oct 9, 2026
117,900.00
119,500.00
117,300.00
118,800.00
118,800.00
52,311
Oct 8, 2026
116,000.00
117,700.00
115,800.00
117,200.00
117,200.00
47,210
Oct 7, 2026
116,300.00
117,600.00
115,600.00
116,900.00
116,900.00
50,967
Oct 6, 2026
115,100.00
117,000.00
115,000.00
116,600.00
116,600.00
39,628
Oct 5, 2026
117,800.00
118,000.00
115,400.00
115,600.00
115,600.00
52,162
Oct 2, 2026
119,400.00
119,700.00
117,800.00
117,800.00
117,800.00
37,450
Oct 1, 2026
118,200.00
120,000.00
118,100.00
119,100.00
119,100.00
46,934
Sep 30, 2026
117,700.00
120,000.00
117,700.00
118,900.00
118,900.00
65,329
Sep 29, 2026
118,100.00
119,000.00
117,700.00
117,700.00
117,700.00
57,990
Sep 28, 2026
119,200.00
119,900.00
119,000.00
119,000.00
119,000.00
36,714
Sep 25, 2026
119,900.00
120,500.00
119,100.00
119,200.00
119,200.00
40,685
Sep 24, 2026
121,800.00
121,800.00
119,500.00
119,500.00
119,500.00
55,889
Sep 18, 2026
122,600.00
122,700.00
121,800.00
121,800.00
121,800.00
35,194
Sep 17, 2026
121,500.00
122,600.00
121,200.00
122,600.00
122,600.00
28,653
Sep 16, 2026
121,500.00
122,400.00
121,300.00
122,000.00
122,000.00
17,167
Sep 15, 2026
122,200.00
122,600.00
121,000.00
121,700.00
121,700.00
23,219
Sep 14, 2026
121,800.00
123,200.00
121,600.00
122,300.00
122,300.00
21,975
Sep 11, 2026
123,700.00
124,500.00
120,700.00
121,900.00
121,900.00
51,856
Sep 10, 2026
122,000.00
123,500.00
121,500.00
123,000.00
123,000.00
27,147
Sep 9, 2026
121,600.00
122,900.00
120,900.00
122,100.00
122,100.00
35,853
Sep 8, 2026
121,600.00
122,400.00
120,800.00
121,600.00
121,600.00
32,224
Sep 7, 2026
123,600.00
124,100.00
121,800.00
122,500.00
122,500.00
26,300
Sep 4, 2026
124,200.00
125,100.00
123,400.00
124,200.00
124,200.00
46,628
Sep 3, 2026
125,700.00
126,500.00
124,000.00
124,000.00
124,000.00
46,525
Sep 2, 2026
125,800.00
126,300.00
125,100.00
125,400.00
125,400.00
38,868
Sep 1, 2026
126,300.00
127,500.00
126,000.00
127,000.00
127,000.00
23,366
Aug 31, 2026
128,300.00
128,700.00
126,300.00
126,300.00
126,300.00
46,550
Aug 28, 2026
128,900.00
129,300.00
127,400.00
127,700.00
127,700.00
33,136
Aug 27, 2026
129,500.00
130,200.00
128,500.00
129,600.00
129,600.00
39,442
Aug 26, 2026
128,800.00
130,200.00
128,600.00
130,000.00
130,000.00
34,120
Aug 25, 2026
129,700.00
130,300.00
128,500.00
128,500.00
128,500.00
23,600
Aug 24, 2026
129,200.00
130,700.00
128,500.00
130,200.00
130,200.00
24,175
Aug 21, 2026
129,700.00
129,700.00
127,900.00
128,400.00
128,400.00
22,363
Aug 20, 2026
129,800.00
130,600.00
128,300.00
129,600.00
129,600.00
30,478
Aug 19, 2026
126,900.00
128,200.00
126,300.00
128,000.00
128,000.00
29,285
Aug 18, 2026
129,100.00
129,500.00
126,000.00
127,400.00
127,400.00
32,502
Aug 17, 2026
129,800.00
130,200.00
127,900.00
129,100.00
129,100.00
23,485
Aug 14, 2026
130,100.00
130,100.00
128,100.00
128,400.00
128,400.00
23,880
Aug 13, 2026
130,500.00
130,900.00
129,300.00
129,400.00
129,400.00
16,102
Aug 12, 2026
129,700.00
130,200.00
128,800.00
129,900.00
129,900.00
15,621
Aug 10, 2026
130,500.00
130,500.00
128,500.00
129,900.00
129,900.00
17,884
Aug 7, 2026
129,600.00
131,400.00
129,100.00
129,800.00
129,800.00
19,813
Aug 6, 2026
128,500.00
130,300.00
128,300.00
130,300.00
130,300.00
22,338
Aug 5, 2026
129,800.00
129,800.00
127,500.00
129,100.00
129,100.00
30,751
Aug 4, 2026
130,600.00
131,100.00
128,300.00
129,000.00
129,000.00
24,201
Aug 3, 2026
134,100.00
134,500.00
129,800.00
130,100.00
130,100.00
39,708
Jul 31, 2026
136,500.00
136,900.00
134,400.00
134,700.00
134,700.00
32,730
Jul 30, 2026
138,400.00
139,800.00
136,600.00
138,000.00
138,000.00
37,076
Jul 29, 2026
135,900.00
140,000.00
135,700.00
140,000.00
140,000.00
48,668
Jul 28, 2026
136,600.00
137,500.00
134,700.00
135,400.00
135,400.00
28,326
Jul 27, 2026
135,500.00
136,900.00
134,800.00
136,600.00
136,600.00
23,331
Jul 24, 2026
132,500.00
134,900.00
131,800.00
134,600.00
134,600.00
20,492
Jul 23, 2026
135,000.00
135,500.00
132,500.00
132,500.00
132,500.00
31,760
Jul 22, 2026
134,500.00
135,100.00
134,000.00
135,100.00
135,100.00
36,259
Jul 21, 2026
135,000.00
136,300.00
133,800.00
135,100.00
135,100.00
42,220
Jul 17, 2026
131,700.00
135,300.00
131,000.00
133,400.00
133,400.00
46,929
Jul 16, 2026
132,800.00
133,500.00
129,600.00
131,000.00
131,000.00
35,272
Jul 15, 2026
133,700.00
134,800.00
132,600.00
132,700.00
132,700.00
41,151
Jul 14, 2026
131,300.00
134,200.00
131,300.00
133,800.00
133,800.00
39,753
Jul 13, 2026
129,900.00
132,700.00
129,400.00
131,700.00
131,700.00
29,714
Jul 10, 2026
130,300.00
130,300.00
128,700.00
129,800.00
129,800.00
27,157
Jul 9, 2026
129,500.00
130,400.00
129,000.00
130,100.00
130,100.00
28,787
Jul 8, 2026
129,400.00
130,100.00
127,700.00
129,100.00
129,100.00
34,439
Jul 7, 2026
131,100.00
131,400.00
129,300.00
130,200.00
130,200.00
37,994
Jul 6, 2026
128,300.00
131,600.00
127,800.00
130,500.00
130,500.00
29,490
Jul 3, 2026
127,500.00
130,000.00
126,900.00
128,300.00
128,300.00
35,115
Jul 2, 2026
125,200.00
127,900.00
124,800.00
126,900.00
126,900.00
46,712
Jul 1, 2026
126,000.00
126,000.00
123,300.00
123,900.00
123,900.00
31,094
Jun 30, 2026
127,300.00
128,000.00
125,900.00
125,900.00
125,900.00
51,002
Jun 29, 2026
2489
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
125,700.00
127,200.00
124,800.00
126,400.00
126,400.00
49,636
Jun 26, 2026
125,700.00
128,600.00
125,200.00
127,500.00
125,011.00
74,782
Jun 25, 2026
124,400.00
126,400.00
123,100.00
125,500.00
123,050.04
53,450
Jun 24, 2026
122,000.00
123,800.00
122,000.00
123,500.00
121,089.09
46,195
Jun 23, 2026
122,700.00
122,700.00
121,600.00
121,700.00
119,324.22
55,885
Jun 22, 2026
121,500.00
122,000.00
120,800.00
121,600.00
119,226.17
28,532
Jun 19, 2026
121,800.00
122,400.00
120,800.00
122,400.00
120,010.55
39,977
Jun 18, 2026
121,900.00
121,900.00
120,300.00
121,700.00
119,324.22
30,586
Jun 17, 2026
121,600.00
121,900.00
120,200.00
121,300.00
118,932.03
38,059
Jun 16, 2026
123,700.00
123,700.00
121,300.00
121,600.00
119,226.17
33,359
Jun 15, 2026
124,400.00
126,200.00
123,700.00
124,100.00
121,677.37
34,364
Jun 12, 2026
123,700.00
124,800.00
122,300.00
123,600.00
121,187.13
45,174
Jun 11, 2026
123,700.00
124,300.00
122,500.00
122,600.00
120,206.66
30,741
Jun 10, 2026
121,500.00
123,700.00
120,700.00
123,700.00
121,285.18
32,390
Jun 9, 2026
121,500.00
121,500.00
119,700.00
120,600.00
118,245.70
26,535
Jun 8, 2026
119,400.00
121,800.00
119,000.00
121,800.00
119,422.27
34,385
Jun 5, 2026
120,700.00
121,200.00
119,200.00
119,400.00
117,069.13
42,083
Jun 4, 2026
121,500.00
121,700.00
119,700.00
119,700.00
117,363.27
39,523
Jun 3, 2026
123,000.00
123,800.00
121,700.00
121,800.00
119,422.27
43,687
Jun 2, 2026
124,600.00
124,800.00
122,300.00
122,400.00
120,010.55
44,001
Jun 1, 2026
128,000.00
128,000.00
124,600.00
124,600.00
122,167.61
33,005
May 29, 2026
125,000.00
128,000.00
123,700.00
127,400.00
124,912.95
94,044
May 28, 2026
122,700.00
124,100.00
122,300.00
124,100.00
121,677.37
33,469
May 27, 2026
122,600.00
123,900.00
121,200.00
123,900.00
121,481.27
45,512
May 26, 2026
121,300.00
122,100.00
120,500.00
121,200.00
118,833.98
39,809
May 25, 2026
121,500.00
123,100.00
121,200.00
121,300.00
118,932.03
29,746
May 22, 2026
122,900.00
123,100.00
121,700.00
121,800.00
119,422.27
36,906
May 21, 2026
123,000.00
123,800.00
121,800.00
123,600.00
121,187.13
35,014
May 20, 2026
124,500.00
124,800.00
121,900.00
122,000.00
119,618.37
42,187
May 19, 2026
122,900.00
124,600.00
122,600.00
124,600.00
122,167.61
31,345
May 18, 2026
125,400.00
125,900.00
121,900.00
122,400.00
120,010.55
39,610
May 15, 2026
124,400.00
126,300.00
124,100.00
126,000.00
123,540.28
36,507
May 14, 2026
125,400.00
126,200.00
124,100.00
124,100.00
121,677.37
38,066
May 13, 2026
127,000.00
127,300.00
125,200.00
125,500.00
123,050.04
37,284
May 12, 2026
129,500.00
129,500.00
126,700.00
127,300.00
124,814.90
27,965
May 11, 2026
129,600.00
130,400.00
128,200.00
128,900.00
126,383.66
24,111
May 8, 2026
130,600.00
130,900.00
128,100.00
128,800.00
126,285.62
36,292
May 7, 2026
131,000.00
131,800.00
129,300.00
129,800.00
127,266.09
54,052
May 1, 2026
130,900.00
132,200.00
130,300.00
131,000.00
128,442.67
30,849
Apr 30, 2026
131,700.00
131,700.00
130,400.00
131,100.00
128,540.72
39,900
Apr 28, 2026
133,300.00
133,500.00
131,000.00
131,300.00
128,736.81
34,707
Apr 27, 2026
133,500.00
133,500.00
132,500.00
133,000.00
130,403.63
20,498
Apr 24, 2026
132,800.00
133,400.00
132,000.00
133,100.00
130,501.68
20,497
Apr 23, 2026
133,500.00
134,100.00
131,300.00
132,100.00
129,521.20
30,456
Apr 22, 2026
136,000.00
136,000.00
133,600.00
133,600.00
130,991.91
28,948
Apr 21, 2026
136,200.00
136,600.00
134,800.00
135,900.00
133,247.02
22,344
Apr 20, 2026
135,900.00
136,600.00
135,600.00
136,600.00
133,933.34
23,482
Apr 17, 2026
137,900.00
138,600.00
135,200.00
135,200.00
132,560.69
27,967
Apr 16, 2026
137,100.00
138,500.00
135,600.00
138,500.00
135,796.27
27,546
Apr 15, 2026
139,800.00
139,900.00
136,500.00
136,500.00
133,835.30
24,413
Apr 14, 2026
138,000.00
138,700.00
137,200.00
138,700.00
135,992.36
23,168
Apr 13, 2026
137,100.00
137,500.00
135,800.00
137,000.00
134,325.55
28,101
Apr 10, 2026
136,600.00
137,000.00
135,800.00
137,000.00
134,325.55
21,521
Apr 9, 2026
138,300.00
138,700.00
135,400.00
136,400.00
133,737.25
21,546
Apr 8, 2026
138,800.00
138,800.00
136,200.00
138,500.00
135,796.27
25,893
Apr 7, 2026
136,500.00
137,600.00
135,800.00
135,800.00
133,148.97
13,923
Apr 6, 2026
136,200.00
136,800.00
135,900.00
136,200.00
133,541.16
8,234
Apr 3, 2026
135,200.00
136,400.00
134,600.00
136,100.00
133,443.11
13,011
Apr 2, 2026
137,500.00
138,400.00
134,400.00
135,100.00
132,462.63
25,221
Apr 1, 2026
133,700.00
135,900.00
133,700.00
135,800.00
133,148.97
26,360
Mar 31, 2026
133,000.00
133,300.00
131,500.00
132,600.00
130,011.44
46,184
Mar 30, 2026
135,000.00
135,700.00
132,800.00
132,800.00
130,207.53
49,733
Mar 27, 2026
136,200.00
136,900.00
135,500.00
136,800.00
134,129.45
43,995
Mar 26, 2026
137,500.00
137,500.00
135,500.00
136,000.00
133,345.06
32,357
Mar 25, 2026
137,800.00
138,100.00
136,700.00
137,100.00
134,423.59
28,683
Mar 24, 2026
138,000.00
139,500.00
136,900.00
136,900.00
134,227.50
34,159
Mar 23, 2026
139,100.00
141,700.00
137,200.00
137,800.00
135,109.92
33,932
Mar 19, 2026
144,900.00
145,400.00
142,100.00
142,100.00
139,325.98
40,336
Mar 18, 2026
145,100.00
146,100.00
144,600.00
145,700.00
142,855.70
18,718
Mar 17, 2026
145,400.00
146,100.00
144,700.00
145,200.00
142,365.47
16,299
Mar 16, 2026
143,500.00
145,400.00
143,000.00
144,600.00
141,777.17
18,232
Mar 13, 2026
143,900.00
145,800.00
143,400.00
143,900.00
141,090.84
28,499
Mar 12, 2026
144,000.00
144,900.00
143,300.00
144,700.00
141,875.22
16,666
Mar 11, 2026
144,400.00
145,900.00
143,200.00
145,300.00
142,463.52
14,686
Mar 10, 2026
143,500.00
144,400.00
142,900.00
144,200.00
141,384.98
24,603
Mar 9, 2026
141,000.00
143,500.00
140,300.00
142,800.00
140,012.31
30,440
Mar 6, 2026
144,000.00
144,700.00
142,700.00
143,600.00
140,796.70
26,076
Mar 5, 2026
144,500.00
146,900.00
144,300.00
144,700.00
141,875.22
33,450
Mar 4, 2026
143,800.00
144,000.00
141,500.00
142,300.00
139,522.08
31,826
Mar 3, 2026
144,200.00
144,800.00
143,300.00
144,000.00
141,188.89
24,154
Mar 2, 2026
145,000.00
146,700.00
144,100.00
146,400.00
143,542.03
21,937
Feb 27, 2026
149,100.00
149,200.00
145,300.00
145,300.00
142,463.52
46,078
Feb 26, 2026
147,400.00
149,600.00
146,600.00
149,400.00
146,483.47
36,940
Feb 25, 2026
145,200.00
147,400.00
144,500.00
147,400.00
144,522.52
32,350
Feb 24, 2026
145,700.00
145,700.00
143,500.00
144,300.00
141,483.03
31,065
Feb 20, 2026
143,600.00
144,300.00
143,200.00
144,200.00
141,384.98
22,957
Feb 19, 2026
144,100.00
144,300.00
142,700.00
142,800.00
140,012.31
20,340
Feb 18, 2026
143,200.00
145,800.00
142,500.00
144,600.00
141,777.17
26,886
Feb 17, 2026
144,700.00
145,300.00
142,100.00
143,000.00
140,208.41
23,149
Feb 16, 2026
144,400.00
145,900.00
143,600.00
145,900.00
143,051.80
21,939
Feb 13, 2026
144,900.00
145,600.00
143,200.00
143,400.00
140,600.61
20,139
Feb 12, 2026
145,200.00
146,300.00
144,100.00
145,300.00
142,463.52
33,596
Feb 10, 2026
147,000.00
147,000.00
145,100.00
146,700.00
143,836.19
19,688
Feb 9, 2026
146,700.00
146,800.00
145,200.00
145,900.00
143,051.80
26,366
Feb 6, 2026
147,100.00
147,100.00
145,200.00
146,200.00
143,345.94
19,569
Feb 5, 2026
147,400.00
148,000.00
145,900.00
146,600.00
143,738.14
23,623
Feb 4, 2026
145,000.00
147,200.00
143,800.00
146,500.00
143,640.09
28,463
Feb 3, 2026
144,400.00
145,900.00
144,100.00
145,600.00
142,757.66
21,287
Feb 2, 2026
144,900.00
145,500.00
143,600.00
143,800.00
140,992.80
21,627
Jan 30, 2026
144,700.00
144,900.00
143,300.00
143,500.00
140,698.66
42,936
Jan 29, 2026
141,200.00
145,100.00
140,100.00
145,100.00
142,267.42
35,626
Jan 28, 2026
140,800.00
141,500.00
140,300.00
141,500.00
138,737.69
28,064
Jan 27, 2026
141,600.00
142,500.00
140,500.00
140,800.00
138,051.36
26,221
Jan 26, 2026
142,500.00
142,600.00
141,500.00
142,600.00
139,816.22
20,694
Jan 23, 2026
144,200.00
144,200.00
142,400.00
143,400.00
140,600.61
23,006
Jan 22, 2026
145,300.00
145,700.00
143,400.00
143,400.00
140,600.61
30,336
Jan 21, 2026
145,900.00
147,200.00
143,900.00
143,900.00
141,090.84
57,198
Jan 20, 2026
148,800.00
149,700.00
147,900.00
148,600.00
145,699.09
57,777
Jan 19, 2026
149,100.00
149,400.00
148,000.00
148,900.00
145,993.23
27,547
Jan 16, 2026
149,300.00
152,300.00
148,500.00
149,300.00
146,385.42
43,546
Jan 15, 2026
145,400.00
147,500.00
145,200.00
147,100.00
144,228.38
41,961
Jan 14, 2026
144,100.00
145,600.00
144,100.00
145,400.00
142,561.56
32,257
Jan 13, 2026
143,500.00
144,200.00
142,700.00
144,100.00
141,286.94
34,116
Jan 9, 2026
143,600.00
144,000.00
142,800.00
143,100.00
140,306.45
16,899
Jan 8, 2026
143,000.00
144,000.00
142,300.00
143,000.00
140,208.41
31,072
Jan 7, 2026
142,500.00
144,200.00
142,000.00
143,500.00
140,698.66
17,458
Jan 6, 2026
142,700.00
143,500.00
142,100.00
143,400.00
140,600.61
14,915
Jan 5, 2026
145,700.00
145,700.00
142,200.00
142,200.00
139,424.03
22,339
Dec 30, 2025
144,500.00
145,000.00
142,800.00
142,900.00
140,110.36
25,643
Dec 29, 2025
2454
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
141,900.00
144,600.00
141,400.00
144,600.00
141,777.17
26,217
Dec 26, 2025
144,400.00
144,500.00
143,100.00
144,300.00
139,076.94
18,312
Dec 25, 2025
143,900.00
144,400.00
143,500.00
144,100.00
138,884.19
6,872
Dec 24, 2025
142,800.00
143,500.00
142,300.00
143,100.00
137,920.38
9,300
Dec 23, 2025
143,500.00
143,500.00
141,400.00
142,800.00
137,631.23
15,681
Dec 22, 2025
144,600.00
145,000.00
142,500.00
142,500.00
137,342.09
16,428
Dec 19, 2025
144,000.00
144,700.00
143,900.00
144,400.00
139,173.31
27,612
Dec 18, 2025
144,100.00
145,300.00
143,300.00
143,800.00
138,595.05
16,039
Dec 17, 2025
143,300.00
144,300.00
143,000.00
143,500.00
138,305.91
18,734
Dec 16, 2025
143,800.00
144,300.00
142,700.00
143,400.00
138,209.53
17,753
Dec 15, 2025
144,000.00
144,700.00
143,600.00
143,900.00
138,691.42
11,963
Dec 12, 2025
141,400.00
144,200.00
141,400.00
144,000.00
138,787.80
34,302
Dec 11, 2025
142,100.00
142,500.00
140,600.00
142,200.00
137,052.95
13,058
Dec 10, 2025
141,200.00
142,900.00
140,900.00
142,400.00
137,245.72
19,556
Dec 9, 2025
140,200.00
142,300.00
139,900.00
141,400.00
136,281.91
19,194
Dec 8, 2025
142,400.00
142,700.00
140,800.00
141,500.00
136,378.28
14,704
Dec 5, 2025
142,800.00
143,000.00
141,900.00
142,000.00
136,860.20
11,553
Dec 4, 2025
144,900.00
144,900.00
143,100.00
143,100.00
137,920.38
14,036
Dec 3, 2025
145,400.00
145,400.00
143,700.00
144,700.00
139,462.45
15,218
Dec 2, 2025
145,600.00
146,300.00
144,400.00
145,400.00
140,137.13
21,809
Dec 1, 2025
148,500.00
149,400.00
144,900.00
144,900.00
139,655.23
27,419
Nov 28, 2025
151,200.00
151,400.00
148,100.00
149,300.00
143,895.95
24,466
Nov 27, 2025
149,700.00
151,800.00
149,600.00
151,800.00
146,305.48
14,873
Nov 26, 2025
149,500.00
149,700.00
148,200.00
149,700.00
144,281.50
16,079
Nov 25, 2025
149,900.00
150,000.00
147,800.00
149,400.00
143,992.34
19,194
Nov 21, 2025
146,400.00
148,800.00
146,300.00
148,800.00
143,414.06
29,552
Nov 20, 2025
146,400.00
147,700.00
145,800.00
146,100.00
140,811.78
23,525
Nov 19, 2025
146,000.00
146,700.00
145,600.00
145,700.00
140,426.27
21,787
Nov 18, 2025
148,100.00
148,500.00
145,800.00
145,800.00
140,522.64
25,810
Nov 17, 2025
146,900.00
148,100.00
146,400.00
148,100.00
142,739.41
16,562
Nov 14, 2025
147,000.00
147,900.00
145,900.00
146,500.00
141,197.31
14,174
Nov 13, 2025
145,600.00
146,800.00
145,400.00
146,800.00
141,486.45
14,944
Nov 12, 2025
146,600.00
147,300.00
146,100.00
146,100.00
140,811.78
16,549
Nov 11, 2025
144,500.00
146,700.00
144,100.00
146,700.00
141,390.08
16,300
Nov 10, 2025
145,100.00
145,400.00
144,100.00
144,100.00
138,884.19
17,314
Nov 7, 2025
143,500.00
145,700.00
143,500.00
144,600.00
139,366.08
16,312
Nov 6, 2025
144,100.00
144,500.00
143,100.00
144,000.00
138,787.80
20,004
Nov 5, 2025
142,300.00
144,500.00
141,800.00
144,500.00
139,269.70
35,739
Nov 4, 2025
143,000.00
143,400.00
142,100.00
143,300.00
138,113.14
20,263
