Tokyo - Delayed Quote
JPY
Japan Metropolitan Fund Investment Corporation (8953.T)
105,700.00
+200.00
(+0.19%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
105,100.00
106,200.00
105,100.00
105,500.00
105,500.00
14,006
Oct 29, 2026
105,700.00
105,700.00
104,400.00
105,300.00
105,300.00
20,029
Oct 28, 2026
107,200.00
107,400.00
105,300.00
105,800.00
105,800.00
22,709
Oct 27, 2026
107,000.00
107,500.00
106,300.00
107,300.00
107,300.00
13,073
Oct 26, 2026
105,300.00
107,800.00
105,100.00
106,900.00
106,900.00
15,032
Oct 23, 2026
104,000.00
106,300.00
103,100.00
105,400.00
105,400.00
22,131
Oct 22, 2026
102,500.00
104,000.00
101,900.00
103,200.00
103,200.00
22,913
Oct 21, 2026
102,000.00
103,100.00
102,000.00
102,300.00
102,300.00
15,766
Oct 20, 2026
103,300.00
103,300.00
101,900.00
102,000.00
102,000.00
16,054
Oct 19, 2026
104,000.00
104,400.00
102,800.00
103,000.00
103,000.00
12,852
Oct 16, 2026
104,300.00
104,700.00
103,400.00
104,000.00
104,000.00
14,682
Oct 15, 2026
103,300.00
104,200.00
102,800.00
104,100.00
104,100.00
20,391
Oct 14, 2026
103,400.00
104,000.00
102,900.00
103,300.00
103,300.00
13,416
Oct 13, 2026
103,900.00
104,400.00
103,400.00
103,500.00
103,500.00
13,240
Oct 9, 2026
102,900.00
104,200.00
102,800.00
103,400.00
103,400.00
19,812
Oct 8, 2026
103,200.00
103,400.00
102,700.00
102,800.00
102,800.00
18,679
Oct 7, 2026
104,800.00
105,000.00
103,500.00
103,500.00
103,500.00
15,618
Oct 6, 2026
103,900.00
104,500.00
103,500.00
104,100.00
104,100.00
16,064
Oct 5, 2026
104,800.00
105,100.00
103,500.00
103,900.00
103,900.00
20,860
Oct 2, 2026
107,000.00
107,000.00
104,700.00
104,800.00
104,800.00
20,706
Oct 1, 2026
106,600.00
107,300.00
106,500.00
107,100.00
107,100.00
20,161
Sep 30, 2026
107,100.00
107,900.00
106,900.00
107,100.00
107,100.00
23,694
Sep 29, 2026
108,000.00
108,800.00
107,400.00
107,600.00
107,600.00
18,883
Sep 28, 2026
109,500.00
109,500.00
108,700.00
108,900.00
108,900.00
14,704
Sep 25, 2026
109,900.00
110,400.00
109,200.00
109,300.00
109,300.00
12,270
Sep 24, 2026
109,100.00
110,300.00
109,100.00
109,800.00
109,800.00
13,867
Sep 18, 2026
111,500.00
111,500.00
109,600.00
109,600.00
109,600.00
29,281
Sep 17, 2026
111,200.00
111,500.00
110,800.00
111,400.00
111,400.00
13,499
Sep 16, 2026
111,300.00
111,700.00
110,900.00
111,600.00
111,600.00
9,836
Sep 15, 2026
110,800.00
111,500.00
110,500.00
111,500.00
111,500.00
12,689
Sep 14, 2026
110,800.00
112,000.00
110,300.00
111,500.00
111,500.00
10,832
Sep 11, 2026
115,600.00
115,600.00
111,100.00
111,100.00
111,100.00
35,943
Sep 10, 2026
112,300.00
113,100.00
112,000.00
112,600.00
112,600.00
10,740
Sep 9, 2026
111,500.00
112,900.00
111,300.00
112,000.00
112,000.00
20,007
Sep 8, 2026
111,800.00
112,600.00
111,100.00
111,700.00
111,700.00
21,923
Sep 7, 2026
112,600.00
112,600.00
111,400.00
111,700.00
111,700.00
12,886
Sep 4, 2026
112,800.00
113,000.00
112,200.00
112,200.00
112,200.00
16,641
Sep 3, 2026
114,000.00
114,000.00
112,600.00
112,600.00
112,600.00
16,025
Sep 2, 2026
113,800.00
113,800.00
112,800.00
112,900.00
112,900.00
24,894
Sep 1, 2026
113,000.00
114,200.00
112,800.00
114,200.00
114,200.00
20,591
Aug 31, 2026
113,100.00
113,400.00
112,600.00
112,900.00
112,900.00
17,677
Aug 28, 2026
3012
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
113,600.00
114,000.00
112,700.00
112,900.00
112,900.00
24,358
Aug 27, 2026
116,500.00
118,500.00
116,200.00
117,000.00
113,988.00
40,190
Aug 26, 2026
116,500.00
117,200.00
116,200.00
116,500.00
113,500.87
11,614
Aug 25, 2026
116,800.00
117,200.00
115,900.00
115,900.00
112,916.31
17,515
Aug 24, 2026
115,900.00
116,700.00
115,400.00
116,600.00
113,598.30
13,361
Aug 21, 2026
116,000.00
116,200.00
115,000.00
115,200.00
112,234.34
12,512
Aug 20, 2026
116,200.00
116,700.00
115,600.00
116,400.00
113,403.45
13,493
Aug 19, 2026
115,800.00
115,800.00
114,800.00
115,100.00
112,136.91
14,372
Aug 18, 2026
115,800.00
115,800.00
114,500.00
115,200.00
112,234.34
13,409
Aug 17, 2026
116,200.00
116,800.00
115,300.00
115,800.00
112,818.89
15,852
Aug 14, 2026
116,300.00
116,300.00
115,100.00
115,300.00
112,331.77
13,436
Aug 13, 2026
116,300.00
116,800.00
115,100.00
115,100.00
112,136.91
12,002
Aug 12, 2026
116,000.00
116,200.00
114,900.00
116,200.00
113,208.59
12,241
Aug 10, 2026
114,700.00
115,400.00
114,200.00
115,000.00
112,039.48
13,778
Aug 7, 2026
115,400.00
115,900.00
114,400.00
114,500.00
111,552.36
13,184
Aug 6, 2026
114,300.00
115,500.00
114,200.00
114,900.00
111,942.06
13,522
Aug 5, 2026
115,200.00
115,200.00
113,500.00
114,900.00
111,942.06
16,466
Aug 4, 2026
115,300.00
115,800.00
114,100.00
114,100.00
111,162.66
11,340
Aug 3, 2026
118,000.00
118,300.00
114,900.00
114,900.00
111,942.06
20,147
Jul 31, 2026
120,100.00
120,100.00
117,900.00
117,900.00
114,864.83
20,845
Jul 30, 2026
119,500.00
120,600.00
118,400.00
120,600.00
117,495.32
25,433
Jul 29, 2026
119,700.00
121,200.00
119,200.00
121,200.00
118,079.88
23,430
Jul 28, 2026
119,900.00
121,000.00
118,900.00
119,100.00
116,033.94
15,446
Jul 27, 2026
118,600.00
120,200.00
118,600.00
120,000.00
116,910.77
18,521
Jul 24, 2026
117,000.00
118,300.00
116,700.00
118,300.00
115,254.53
16,212
Jul 23, 2026
117,900.00
118,300.00
116,900.00
117,100.00
114,085.42
16,698
Jul 22, 2026
118,000.00
118,300.00
117,200.00
118,000.00
114,962.26
15,429
Jul 21, 2026
117,800.00
118,200.00
116,800.00
118,000.00
114,962.26
21,073
Jul 17, 2026
115,200.00
117,300.00
114,900.00
115,700.00
112,721.47
19,198
Jul 16, 2026
116,500.00
116,800.00
114,100.00
114,800.00
111,844.63
16,829
Jul 15, 2026
115,800.00
117,000.00
115,600.00
116,500.00
113,500.87
19,841
Jul 14, 2026
115,000.00
116,400.00
115,000.00
115,700.00
112,721.47
17,429
Jul 13, 2026
114,500.00
115,000.00
114,100.00
114,500.00
111,552.36
11,395
Jul 10, 2026
114,100.00
114,300.00
113,300.00
114,000.00
111,065.23
10,341
Jul 9, 2026
114,400.00
114,600.00
114,000.00
114,000.00
111,065.23
8,326
Jul 8, 2026
114,300.00
114,900.00
113,200.00
114,300.00
111,357.51
10,956
Jul 7, 2026
115,500.00
115,600.00
114,400.00
114,400.00
111,454.93
10,009
Jul 6, 2026
114,400.00
116,400.00
114,100.00
115,100.00
112,136.91
14,082
Jul 3, 2026
113,300.00
115,000.00
113,100.00
114,400.00
111,454.93
13,054
Jul 2, 2026
112,100.00
113,000.00
111,200.00
112,400.00
109,506.42
17,002
Jul 1, 2026
112,500.00
112,600.00
110,800.00
111,100.00
108,239.88
14,882
Jun 30, 2026
113,200.00
113,600.00
112,100.00
112,100.00
109,214.14
17,916
Jun 29, 2026
114,200.00
114,200.00
112,900.00
112,900.00
109,993.55
20,104
Jun 26, 2026
112,500.00
114,100.00
112,000.00
114,000.00
111,065.23
22,072
Jun 25, 2026
111,900.00
113,300.00
111,200.00
112,400.00
109,506.42
22,569
Jun 24, 2026
110,700.00
111,500.00
110,100.00
111,500.00
108,629.59
14,374
Jun 23, 2026
110,900.00
111,000.00
109,800.00
110,700.00
107,850.18
15,769
Jun 22, 2026
110,300.00
110,300.00
109,500.00
110,100.00
107,265.63
12,514
Jun 19, 2026
109,300.00
110,700.00
108,800.00
110,600.00
107,752.76
20,484
Jun 18, 2026
109,700.00
109,900.00
108,300.00
109,200.00
106,388.80
11,622
Jun 17, 2026
110,700.00
110,700.00
109,300.00
109,900.00
107,070.78
10,360
Jun 16, 2026
112,300.00
112,500.00
110,100.00
110,100.00
107,265.63
16,288
Jun 15, 2026
112,600.00
113,700.00
111,700.00
113,000.00
110,090.98
30,495
Jun 12, 2026
109,800.00
112,500.00
109,700.00
111,800.00
108,921.87
44,252
Jun 11, 2026
109,900.00
111,300.00
108,500.00
109,900.00
107,070.78
23,292
Jun 10, 2026
108,900.00
109,800.00
108,400.00
109,800.00
106,973.35
17,812
Jun 9, 2026
109,600.00
109,600.00
107,600.00
108,600.00
105,804.24
17,003
Jun 8, 2026
108,000.00
109,400.00
107,600.00
109,400.00
106,583.65
21,147
Jun 5, 2026
108,900.00
109,300.00
108,000.00
108,600.00
105,804.24
24,170
Jun 4, 2026
110,200.00
110,200.00
108,500.00
108,600.00
105,804.24
15,552
Jun 3, 2026
109,900.00
111,000.00
109,400.00
110,400.00
107,557.91
25,033
Jun 2, 2026
110,000.00
110,100.00
108,600.00
109,800.00
106,973.35
27,226
Jun 1, 2026
113,700.00
113,700.00
110,400.00
110,600.00
107,752.76
17,386
May 29, 2026
111,400.00
113,700.00
110,600.00
112,500.00
109,603.84
28,856
May 28, 2026
109,700.00
110,600.00
109,400.00
110,200.00
107,363.05
24,688
May 27, 2026
111,000.00
111,500.00
109,800.00
111,200.00
108,337.31
26,463
May 26, 2026
111,100.00
111,300.00
110,200.00
110,900.00
108,045.03
14,562
May 25, 2026
111,000.00
111,700.00
110,600.00
111,100.00
108,239.88
14,947
May 22, 2026
113,400.00
113,400.00
111,200.00
111,400.00
108,532.16
13,419
May 21, 2026
113,600.00
113,700.00
112,400.00
113,200.00
110,285.82
17,047
May 20, 2026
114,500.00
114,600.00
112,100.00
112,800.00
109,896.13
21,022
May 19, 2026
113,000.00
114,000.00
112,800.00
113,900.00
110,967.80
13,386
May 18, 2026
114,000.00
114,000.00
112,000.00
112,900.00
109,993.55
25,079
May 15, 2026
113,600.00
114,300.00
112,700.00
113,600.00
110,675.52
21,328
May 14, 2026
114,100.00
114,400.00
112,700.00
113,600.00
110,675.52
19,158
May 13, 2026
114,200.00
114,400.00
113,000.00
113,200.00
110,285.82
20,454
May 12, 2026
115,200.00
115,600.00
114,300.00
114,300.00
111,357.51
15,784
May 11, 2026
114,800.00
115,600.00
114,400.00
114,700.00
111,747.21
17,164
May 8, 2026
115,800.00
116,300.00
114,300.00
114,300.00
111,357.51
26,255
May 7, 2026
116,700.00
116,900.00
114,800.00
116,900.00
113,890.57
32,871
May 1, 2026
116,500.00
116,800.00
115,300.00
115,700.00
112,721.47
17,126
Apr 30, 2026
115,000.00
115,800.00
114,600.00
115,800.00
112,818.89
28,935
Apr 28, 2026
117,000.00
117,100.00
115,400.00
115,400.00
112,429.19
24,673
Apr 27, 2026
117,800.00
117,800.00
116,100.00
116,200.00
113,208.59
16,998
Apr 24, 2026
118,600.00
119,000.00
117,100.00
117,600.00
114,572.55
15,752
Apr 23, 2026
117,800.00
118,000.00
116,400.00
117,500.00
114,475.13
23,456
Apr 22, 2026
117,800.00
118,100.00
115,300.00
118,100.00
115,059.68
20,999
Apr 21, 2026
120,500.00
120,500.00
118,000.00
118,200.00
115,157.11
12,429
Apr 20, 2026
120,800.00
121,200.00
120,000.00
120,000.00
116,910.77
11,550
Apr 17, 2026
120,800.00
121,000.00
120,200.00
120,800.00
117,690.17
16,703
Apr 16, 2026
119,900.00
120,400.00
119,000.00
120,400.00
117,300.47
15,015
Apr 15, 2026
119,900.00
120,500.00
119,400.00
119,400.00
116,326.21
14,031
Apr 14, 2026
119,000.00
119,900.00
118,400.00
119,800.00
116,715.91
11,813
Apr 13, 2026
117,500.00
118,200.00
117,000.00
118,000.00
114,962.26
14,020
Apr 10, 2026
118,800.00
118,800.00
117,500.00
118,200.00
115,157.11
15,099
Apr 9, 2026
120,000.00
120,100.00
117,600.00
117,600.00
114,572.55
16,682
Apr 8, 2026
119,500.00
119,500.00
117,900.00
119,500.00
116,423.64
19,330
Apr 7, 2026
117,500.00
118,300.00
117,000.00
117,000.00
113,988.00
12,723
Apr 6, 2026
116,500.00
117,500.00
116,000.00
116,800.00
113,793.15
7,064
Apr 3, 2026
115,800.00
117,000.00
114,900.00
117,000.00
113,988.00
11,401
Apr 2, 2026
116,000.00
117,500.00
114,300.00
114,800.00
111,844.63
21,624
Apr 1, 2026
112,100.00
115,000.00
112,100.00
115,000.00
112,039.48
23,036
Mar 31, 2026
112,100.00
112,300.00
110,900.00
111,000.00
108,142.46
24,921
Mar 30, 2026
113,500.00
113,900.00
112,000.00
112,200.00
109,311.57
26,826
Mar 27, 2026
116,500.00
116,800.00
115,000.00
115,900.00
112,916.31
20,812
Mar 26, 2026
118,300.00
118,300.00
115,800.00
116,600.00
113,598.30
19,683
Mar 25, 2026
119,400.00
119,400.00
116,500.00
117,700.00
114,669.98
24,271
Mar 24, 2026
119,300.00
119,500.00
117,900.00
117,900.00
114,864.83
20,975
Mar 23, 2026
119,000.00
119,500.00
117,200.00
117,800.00
114,767.41
28,346
Mar 19, 2026
121,400.00
121,600.00
120,100.00
120,300.00
117,203.05
25,687
Mar 18, 2026
121,600.00
122,000.00
121,000.00
122,000.00
118,859.28
12,967
Mar 17, 2026
121,000.00
122,300.00
120,600.00
121,700.00
118,567.00
20,081
Mar 16, 2026
118,400.00
120,900.00
118,300.00
120,600.00
117,495.32
22,807
Mar 13, 2026
118,600.00
120,200.00
117,800.00
118,900.00
115,839.09
29,944
Mar 12, 2026
118,500.00
119,100.00
118,200.00
118,600.00
115,546.81
12,158
Mar 11, 2026
118,500.00
120,100.00
118,000.00
119,500.00
116,423.64
10,285
Mar 10, 2026
117,900.00
118,900.00
117,000.00
118,300.00
115,254.53
22,764
Mar 9, 2026
115,200.00
117,500.00
114,600.00
117,200.00
114,182.85
22,608
Mar 6, 2026
118,900.00
119,000.00
117,700.00
117,700.00
114,669.98
18,394
Mar 5, 2026
119,900.00
120,800.00
118,900.00
118,900.00
115,839.09
19,415
Mar 4, 2026
118,100.00
118,500.00
116,400.00
117,700.00
114,669.98
30,330
Mar 3, 2026
121,400.00
121,600.00
119,700.00
120,100.00
117,008.20
19,518
Mar 2, 2026
121,500.00
123,100.00
121,200.00
122,800.00
119,638.69
20,878
Feb 27, 2026
123,600.00
123,800.00
121,600.00
121,700.00
118,567.00
30,593
Feb 26, 2026
3006
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
124,200.00
124,200.00
123,000.00
123,900.00
120,710.37
34,513
Feb 25, 2026
125,400.00
127,200.00
125,200.00
127,200.00
120,996.80
39,235
Feb 24, 2026
125,100.00
125,900.00
124,200.00
125,400.00
119,284.58
19,223
Feb 20, 2026
125,000.00
125,200.00
123,900.00
124,700.00
118,618.73
12,041
Feb 19, 2026
125,000.00
125,200.00
123,700.00
124,100.00
118,047.98
11,422
Feb 18, 2026
123,900.00
125,100.00
123,400.00
125,100.00
118,999.22
13,722
Feb 17, 2026
124,500.00
124,500.00
123,100.00
123,900.00
117,857.73
10,224
Feb 16, 2026
123,200.00
124,300.00
121,800.00
124,300.00
118,238.23
13,062
Feb 13, 2026
123,300.00
123,600.00
121,800.00
122,200.00
116,240.64
15,027
Feb 12, 2026
123,100.00
123,500.00
122,700.00
123,100.00
117,096.75
14,544
Feb 10, 2026
124,200.00
124,300.00
123,200.00
123,500.00
117,477.24
11,069
Feb 9, 2026
124,400.00
124,700.00
123,100.00
124,000.00
117,952.86
14,243
Feb 6, 2026
124,500.00
124,700.00
123,300.00
123,300.00
117,287.00
14,045
Feb 5, 2026
124,400.00
124,700.00
123,600.00
124,200.00
118,143.10
16,947
Feb 4, 2026
123,300.00
124,500.00
122,600.00
124,300.00
118,238.23
18,479
Feb 3, 2026
121,600.00
123,500.00
121,300.00
123,100.00
117,096.75
16,524
Feb 2, 2026
122,300.00
122,700.00
121,400.00
121,400.00
115,479.66
20,398
Jan 30, 2026
121,900.00
122,200.00
120,400.00
121,700.00
115,765.02
40,089
Jan 29, 2026
118,900.00
122,300.00
118,000.00
122,300.00
116,335.76
27,161
Jan 28, 2026
119,400.00
120,100.00
118,900.00
119,800.00
113,957.68
17,709
Jan 27, 2026
120,200.00
120,300.00
118,900.00
119,800.00
113,957.68
18,029
Jan 26, 2026
120,600.00
121,200.00
120,000.00
120,900.00
115,004.03
16,049
Jan 23, 2026
122,500.00
122,500.00
121,000.00
122,000.00
116,050.39
15,964
Jan 22, 2026
122,200.00
122,700.00
120,800.00
120,800.00
114,908.91
29,578
Jan 21, 2026
124,600.00
124,700.00
121,100.00
121,700.00
115,765.02
26,578
Jan 20, 2026
126,200.00
126,200.00
124,400.00
124,700.00
118,618.73
14,239
Jan 19, 2026
128,000.00
128,000.00
125,300.00
125,400.00
119,284.58
9,571
Jan 16, 2026
125,400.00
126,800.00
125,000.00
126,800.00
120,616.30
16,111
Jan 15, 2026
125,400.00
126,000.00
125,000.00
125,400.00
119,284.58
16,675
Jan 14, 2026
124,900.00
125,000.00
124,300.00
124,900.00
118,808.97
18,106
Jan 13, 2026
124,800.00
124,800.00
123,500.00
124,700.00
118,618.73
26,460
Jan 9, 2026
125,700.00
125,900.00
124,100.00
124,100.00
118,047.98
15,840
Jan 8, 2026
124,600.00
125,700.00
123,700.00
125,500.00
119,379.71
22,505
Jan 7, 2026
124,800.00
125,100.00
123,300.00
124,500.00
118,428.48
23,269
Jan 6, 2026
125,000.00
125,800.00
124,100.00
125,800.00
119,665.07
8,834
Jan 5, 2026
125,300.00
125,300.00
123,700.00
124,500.00
118,428.48
15,005
Dec 30, 2025
124,800.00
125,300.00
124,100.00
124,100.00
118,047.98
13,175
Dec 29, 2025
124,900.00
125,000.00
123,900.00
124,100.00
118,047.98
11,042
Dec 26, 2025
124,600.00
124,700.00
123,000.00
124,200.00
118,143.10
14,467
Dec 25, 2025
124,500.00
124,500.00
123,400.00
124,500.00
118,428.48
5,592
Dec 24, 2025
123,500.00
124,100.00
123,200.00
123,600.00
117,572.37
5,638
Dec 23, 2025
122,800.00
123,500.00
122,200.00
123,500.00
117,477.24
8,412
Dec 22, 2025
123,600.00
124,300.00
122,300.00
122,300.00
116,335.76
10,701
Dec 19, 2025
122,800.00
124,000.00
122,600.00
124,000.00
117,952.86
16,936
Dec 18, 2025
122,600.00
123,600.00
122,400.00
122,800.00
116,811.38
8,689
Dec 17, 2025
123,400.00
123,500.00
122,200.00
122,500.00
116,526.01
10,385
Dec 16, 2025
122,700.00
123,300.00
122,200.00
122,800.00
116,811.38
9,240
Dec 15, 2025
121,700.00
122,300.00
121,200.00
121,900.00
115,955.27
8,560
Dec 12, 2025
118,700.00
121,900.00
118,700.00
121,100.00
115,194.28
30,958
Dec 11, 2025
120,200.00
120,400.00
118,400.00
119,700.00
113,862.55
6,848
Dec 10, 2025
119,400.00
120,100.00
119,000.00
119,400.00
113,577.19
8,829
Dec 9, 2025
118,300.00
119,300.00
117,500.00
119,100.00
113,291.81
10,500
Dec 8, 2025
119,800.00
120,000.00
118,000.00
118,700.00
112,911.32
12,248
Dec 5, 2025
120,000.00
120,200.00
119,000.00
119,300.00
113,482.06
11,573
Dec 4, 2025
120,500.00
120,600.00
119,800.00
119,900.00
114,052.80
10,639
Dec 3, 2025
121,200.00
121,500.00
119,800.00
119,900.00
114,052.80
10,919
Dec 2, 2025
121,200.00
122,100.00
120,900.00
122,000.00
116,050.39
10,494
Dec 1, 2025
123,300.00
123,600.00
120,600.00
120,600.00
114,718.66
17,899
Nov 28, 2025
123,700.00
123,800.00
122,500.00
123,100.00
117,096.75
16,041
Nov 27, 2025
122,600.00
123,700.00
122,300.00
123,700.00
117,667.49
13,397
Nov 26, 2025
123,500.00
123,500.00
122,100.00
122,700.00
116,716.25
13,841
Nov 25, 2025
123,000.00
123,400.00
122,100.00
122,600.00
116,621.13
12,903
Nov 21, 2025
120,500.00
122,300.00
120,400.00
122,200.00
116,240.64
12,699
Nov 20, 2025
121,200.00
121,600.00
120,000.00
120,500.00
114,623.54
21,340
Nov 19, 2025
120,400.00
121,000.00
119,900.00
120,200.00
114,338.17
13,229
Nov 18, 2025
123,100.00
123,300.00
120,500.00
120,500.00
114,623.54
15,646
Nov 17, 2025
122,800.00
123,600.00
122,400.00
123,600.00
117,572.37
11,412
Nov 14, 2025
122,500.00
123,500.00
122,200.00
123,500.00
117,477.24
14,355
Nov 13, 2025
121,900.00
122,300.00
121,400.00
122,200.00
116,240.64
7,080
Nov 12, 2025
121,500.00
122,600.00
121,100.00
121,300.00
115,384.52
12,629
Nov 11, 2025
121,100.00
121,900.00
120,700.00
121,900.00
115,955.27
8,703
Nov 10, 2025
121,200.00
121,900.00
120,600.00
120,600.00
114,718.66
12,322
Nov 7, 2025
121,600.00
121,800.00
120,500.00
120,700.00
114,813.79
14,053
Nov 6, 2025
120,900.00
121,200.00
119,800.00
121,200.00
115,289.41
13,466
Nov 5, 2025
119,700.00
120,800.00
118,600.00
120,600.00
114,718.66
18,991
Nov 4, 2025
119,000.00
119,700.00
118,200.00
119,200.00
113,386.95
13,799
