Tokyo - Delayed Quote
JPY
ORIX JREIT Inc. (8954.T)
86,500.00
-300.00
(-0.35%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
86,100.00
86,900.00
86,000.00
86,800.00
86,800.00
12,417
Oct 29, 2026
87,300.00
87,300.00
85,400.00
86,100.00
86,100.00
14,234
Oct 28, 2026
89,300.00
89,300.00
86,900.00
87,400.00
87,400.00
13,515
Oct 27, 2026
89,800.00
89,800.00
88,600.00
88,900.00
88,900.00
11,294
Oct 26, 2026
88,400.00
89,800.00
88,000.00
89,800.00
89,800.00
11,195
Oct 23, 2026
88,600.00
89,800.00
87,000.00
88,700.00
88,700.00
15,756
Oct 22, 2026
88,800.00
89,000.00
88,100.00
88,600.00
88,600.00
6,671
Oct 21, 2026
89,200.00
89,400.00
88,300.00
88,700.00
88,700.00
9,597
Oct 20, 2026
89,200.00
89,600.00
88,600.00
88,600.00
88,600.00
9,619
Oct 19, 2026
89,300.00
90,500.00
89,200.00
89,900.00
89,900.00
9,223
Oct 16, 2026
90,500.00
90,500.00
88,100.00
88,100.00
88,100.00
29,348
Oct 15, 2026
89,100.00
90,400.00
88,600.00
90,100.00
90,100.00
16,449
Oct 14, 2026
89,500.00
89,800.00
89,000.00
89,300.00
89,300.00
10,247
Oct 13, 2026
89,600.00
89,900.00
89,000.00
89,400.00
89,400.00
9,321
Oct 9, 2026
89,300.00
89,600.00
88,900.00
88,900.00
88,900.00
10,623
Oct 8, 2026
89,500.00
89,600.00
88,800.00
89,100.00
89,100.00
11,647
Oct 7, 2026
90,200.00
90,700.00
89,500.00
89,500.00
89,500.00
17,794
Oct 6, 2026
89,900.00
90,700.00
89,500.00
90,200.00
90,200.00
12,735
Oct 5, 2026
90,700.00
91,000.00
89,700.00
90,300.00
90,300.00
12,879
Oct 2, 2026
92,800.00
92,800.00
90,700.00
90,700.00
90,700.00
11,867
Oct 1, 2026
92,500.00
93,000.00
92,300.00
92,800.00
92,800.00
13,071
Sep 30, 2026
92,500.00
93,400.00
92,400.00
92,800.00
92,800.00
15,382
Sep 29, 2026
93,200.00
93,600.00
92,400.00
92,800.00
92,800.00
11,906
Sep 28, 2026
94,300.00
94,400.00
93,700.00
94,100.00
94,100.00
8,795
Sep 25, 2026
95,500.00
95,500.00
94,100.00
94,300.00
94,300.00
9,660
Sep 24, 2026
94,400.00
95,600.00
94,300.00
95,300.00
95,300.00
12,416
Sep 18, 2026
96,300.00
96,600.00
94,400.00
94,400.00
94,400.00
60,448
Sep 17, 2026
96,300.00
96,700.00
96,100.00
96,300.00
96,300.00
7,340
Sep 16, 2026
96,400.00
96,600.00
96,000.00
96,300.00
96,300.00
9,854
Sep 15, 2026
95,900.00
96,300.00
95,200.00
96,300.00
96,300.00
13,564
Sep 14, 2026
95,200.00
96,500.00
94,900.00
95,900.00
95,900.00
13,202
Sep 11, 2026
98,100.00
98,100.00
95,500.00
95,500.00
95,500.00
27,651
Sep 10, 2026
96,000.00
97,300.00
96,000.00
96,600.00
96,600.00
13,826
Sep 9, 2026
95,800.00
96,600.00
95,600.00
96,000.00
96,000.00
14,945
Sep 8, 2026
96,000.00
96,700.00
95,400.00
95,900.00
95,900.00
17,091
Sep 7, 2026
97,000.00
97,200.00
96,200.00
96,300.00
96,300.00
9,064
Sep 4, 2026
98,200.00
98,200.00
97,000.00
97,000.00
97,000.00
11,610
Sep 3, 2026
98,500.00
98,500.00
97,700.00
97,700.00
97,700.00
10,817
Sep 2, 2026
98,700.00
98,800.00
97,700.00
97,700.00
97,700.00
11,922
Sep 1, 2026
97,300.00
98,700.00
97,000.00
98,700.00
98,700.00
11,669
Aug 31, 2026
97,600.00
98,400.00
97,100.00
97,400.00
97,400.00
11,663
Aug 28, 2026
2504
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
98,900.00
99,000.00
97,500.00
97,600.00
97,600.00
17,838
Aug 27, 2026
101,600.00
102,300.00
101,200.00
101,300.00
98,796.00
27,455
Aug 26, 2026
101,600.00
102,200.00
101,200.00
101,900.00
99,381.17
8,738
Aug 25, 2026
102,000.00
102,000.00
101,100.00
101,100.00
98,600.95
12,437
Aug 24, 2026
100,800.00
101,600.00
100,300.00
101,300.00
98,796.00
13,094
Aug 21, 2026
100,800.00
100,800.00
99,700.00
100,000.00
97,528.13
12,402
Aug 20, 2026
100,600.00
100,900.00
99,700.00
100,800.00
98,308.36
9,558
Aug 19, 2026
99,800.00
100,000.00
98,900.00
99,300.00
96,845.44
11,828
Aug 18, 2026
99,500.00
99,800.00
98,300.00
99,700.00
97,235.55
14,507
Aug 17, 2026
99,700.00
100,200.00
99,500.00
99,500.00
97,040.49
13,126
Aug 14, 2026
99,200.00
99,300.00
98,600.00
99,300.00
96,845.44
9,678
Aug 13, 2026
100,300.00
100,800.00
99,100.00
99,200.00
96,747.91
8,413
Aug 12, 2026
98,700.00
99,800.00
98,700.00
99,800.00
97,333.08
7,959
Aug 10, 2026
99,400.00
99,600.00
98,500.00
99,000.00
96,552.85
8,442
Aug 7, 2026
99,600.00
100,100.00
98,600.00
99,000.00
96,552.85
9,745
Aug 6, 2026
99,300.00
99,900.00
98,700.00
99,400.00
96,942.97
12,219
Aug 5, 2026
99,800.00
99,900.00
98,900.00
99,800.00
97,333.08
12,829
Aug 4, 2026
100,900.00
101,200.00
99,400.00
99,400.00
96,942.97
8,771
Aug 3, 2026
103,000.00
103,000.00
101,000.00
101,000.00
98,503.41
17,668
Jul 31, 2026
104,500.00
104,800.00
103,100.00
103,100.00
100,551.51
19,010
Jul 30, 2026
104,000.00
105,200.00
103,700.00
105,200.00
102,599.60
18,185
Jul 29, 2026
103,900.00
106,000.00
103,600.00
106,000.00
103,379.82
19,798
Jul 28, 2026
104,300.00
104,600.00
102,600.00
103,800.00
101,234.20
12,310
Jul 27, 2026
101,700.00
103,800.00
101,600.00
103,800.00
101,234.20
14,029
Jul 24, 2026
100,400.00
101,700.00
100,100.00
101,700.00
99,186.12
11,342
Jul 23, 2026
100,600.00
101,200.00
100,300.00
100,500.00
98,015.77
16,091
Jul 22, 2026
101,200.00
101,300.00
100,300.00
100,800.00
98,308.36
8,276
Jul 21, 2026
100,700.00
101,300.00
100,000.00
101,000.00
98,503.41
13,278
Jul 17, 2026
99,600.00
100,800.00
98,900.00
99,200.00
96,747.91
11,551
Jul 16, 2026
100,100.00
100,300.00
98,700.00
99,000.00
96,552.85
11,284
Jul 15, 2026
99,500.00
100,400.00
99,400.00
99,900.00
97,430.61
12,440
Jul 14, 2026
97,700.00
99,100.00
97,700.00
99,100.00
96,650.38
7,094
Jul 13, 2026
98,200.00
98,400.00
97,700.00
98,000.00
95,577.57
5,799
Jul 10, 2026
98,500.00
98,600.00
97,700.00
97,700.00
95,284.99
8,133
Jul 9, 2026
99,000.00
99,200.00
98,200.00
98,500.00
96,065.21
11,066
Jul 8, 2026
98,900.00
99,500.00
98,000.00
99,000.00
96,552.85
12,247
Jul 7, 2026
100,000.00
100,400.00
99,200.00
99,300.00
96,845.44
9,650
Jul 6, 2026
99,400.00
100,800.00
99,100.00
99,700.00
97,235.55
12,155
Jul 3, 2026
98,100.00
99,400.00
97,700.00
99,100.00
96,650.38
14,736
Jul 2, 2026
98,000.00
98,100.00
96,700.00
97,300.00
94,894.88
11,544
Jul 1, 2026
97,900.00
98,100.00
96,400.00
96,500.00
94,114.65
10,776
Jun 30, 2026
98,100.00
98,600.00
97,500.00
97,500.00
95,089.93
14,170
Jun 29, 2026
98,500.00
98,600.00
97,300.00
97,800.00
95,382.52
14,466
Jun 26, 2026
96,800.00
98,400.00
96,200.00
98,100.00
95,675.10
16,704
Jun 25, 2026
96,700.00
97,700.00
95,600.00
96,500.00
94,114.65
15,893
Jun 24, 2026
95,400.00
96,300.00
95,400.00
96,300.00
93,919.59
11,720
Jun 23, 2026
95,200.00
95,700.00
94,600.00
95,200.00
92,846.79
17,213
Jun 22, 2026
94,500.00
95,000.00
94,000.00
94,600.00
92,261.62
9,162
Jun 19, 2026
93,700.00
94,900.00
93,100.00
94,900.00
92,554.20
26,205
Jun 18, 2026
93,800.00
94,000.00
92,800.00
93,800.00
91,481.39
9,993
Jun 17, 2026
94,000.00
94,200.00
93,200.00
93,800.00
91,481.39
8,691
Jun 16, 2026
95,100.00
95,200.00
93,000.00
93,600.00
91,286.34
14,114
Jun 15, 2026
96,100.00
96,400.00
94,800.00
95,600.00
93,236.90
13,899
Jun 12, 2026
94,400.00
95,700.00
93,800.00
95,200.00
92,846.79
24,007
Jun 11, 2026
93,900.00
95,000.00
93,700.00
94,200.00
91,871.50
11,695
Jun 10, 2026
94,100.00
94,400.00
93,200.00
94,400.00
92,066.56
16,529
Jun 9, 2026
94,300.00
94,300.00
92,400.00
93,400.00
91,091.28
15,786
Jun 8, 2026
91,600.00
93,900.00
91,400.00
93,900.00
91,578.92
21,346
Jun 5, 2026
92,200.00
93,000.00
91,600.00
92,300.00
90,018.47
14,711
Jun 4, 2026
93,100.00
93,300.00
91,800.00
92,200.00
89,920.94
11,007
Jun 3, 2026
92,800.00
93,900.00
92,700.00
93,300.00
90,993.75
15,056
Jun 2, 2026
93,500.00
93,800.00
92,000.00
93,000.00
90,701.16
20,113
Jun 1, 2026
96,000.00
96,100.00
93,700.00
94,000.00
91,676.45
14,631
May 29, 2026
95,600.00
97,300.00
95,200.00
96,100.00
93,724.54
16,482
May 28, 2026
94,900.00
95,600.00
94,600.00
95,300.00
92,944.31
15,727
May 27, 2026
95,800.00
96,000.00
95,300.00
95,900.00
93,529.48
12,385
May 26, 2026
95,600.00
95,700.00
94,900.00
95,300.00
92,944.31
12,126
May 25, 2026
95,800.00
96,400.00
95,500.00
95,800.00
93,431.95
8,873
May 22, 2026
96,700.00
96,700.00
95,500.00
95,900.00
93,529.48
10,150
May 21, 2026
96,400.00
97,200.00
96,200.00
96,700.00
94,309.71
11,225
May 20, 2026
96,800.00
97,000.00
95,600.00
96,100.00
93,724.54
13,512
May 19, 2026
96,300.00
96,800.00
95,900.00
96,800.00
94,407.23
9,191
May 18, 2026
97,200.00
97,400.00
95,100.00
96,000.00
93,627.01
12,401
May 15, 2026
96,800.00
98,000.00
96,200.00
97,000.00
94,602.29
12,736
May 14, 2026
96,400.00
96,900.00
95,400.00
96,900.00
94,504.77
11,493
May 13, 2026
97,000.00
97,300.00
96,100.00
96,400.00
94,017.13
8,885
May 12, 2026
98,400.00
98,500.00
96,900.00
97,100.00
94,699.82
9,530
May 11, 2026
98,000.00
98,500.00
97,600.00
98,000.00
95,577.57
10,720
May 8, 2026
99,600.00
99,600.00
97,600.00
97,600.00
95,187.46
14,683
May 7, 2026
100,900.00
101,000.00
98,100.00
99,700.00
97,235.55
26,602
May 1, 2026
98,200.00
99,300.00
97,900.00
98,800.00
96,357.80
10,053
Apr 30, 2026
99,400.00
99,900.00
98,600.00
99,200.00
96,747.91
13,694
Apr 28, 2026
100,600.00
100,700.00
99,400.00
99,800.00
97,333.08
13,157
Apr 27, 2026
99,000.00
99,900.00
98,900.00
99,100.00
96,650.38
11,947
Apr 24, 2026
99,100.00
99,400.00
98,400.00
99,400.00
96,942.97
11,509
Apr 23, 2026
98,900.00
99,500.00
98,200.00
99,200.00
96,747.91
10,159
Apr 22, 2026
101,000.00
101,200.00
98,000.00
99,100.00
96,650.38
15,187
Apr 21, 2026
101,500.00
101,600.00
100,700.00
100,800.00
98,308.36
8,472
Apr 20, 2026
101,000.00
101,700.00
100,800.00
101,000.00
98,503.41
8,506
Apr 17, 2026
101,400.00
101,700.00
100,600.00
100,900.00
98,405.89
8,050
Apr 16, 2026
101,500.00
101,500.00
100,200.00
101,500.00
98,991.05
14,921
Apr 15, 2026
101,700.00
102,000.00
101,000.00
101,000.00
98,503.41
11,578
Apr 14, 2026
100,800.00
101,400.00
100,600.00
101,300.00
98,796.00
6,543
Apr 13, 2026
99,800.00
100,300.00
99,200.00
100,000.00
97,528.13
11,408
Apr 10, 2026
100,200.00
100,300.00
99,400.00
100,000.00
97,528.13
10,057
Apr 9, 2026
100,900.00
101,400.00
99,700.00
100,100.00
97,625.66
10,138
Apr 8, 2026
99,900.00
101,100.00
99,200.00
101,100.00
98,600.95
14,793
Apr 7, 2026
99,100.00
99,700.00
98,600.00
98,700.00
96,260.27
5,512
Apr 6, 2026
98,500.00
99,300.00
98,500.00
99,000.00
96,552.85
4,498
Apr 3, 2026
98,200.00
99,200.00
97,300.00
98,700.00
96,260.27
7,772
Apr 2, 2026
99,400.00
100,200.00
97,700.00
97,700.00
95,284.99
10,338
Apr 1, 2026
97,700.00
98,800.00
96,800.00
98,800.00
96,357.80
12,581
Mar 31, 2026
97,900.00
98,000.00
96,000.00
96,200.00
93,822.07
17,236
Mar 30, 2026
98,000.00
98,300.00
97,200.00
97,300.00
94,894.88
13,945
Mar 27, 2026
99,700.00
100,000.00
99,300.00
99,800.00
97,333.08
13,211
Mar 26, 2026
100,400.00
100,400.00
99,300.00
99,700.00
97,235.55
13,623
Mar 25, 2026
100,700.00
101,100.00
100,200.00
100,400.00
97,918.25
9,018
Mar 24, 2026
100,500.00
101,400.00
99,600.00
99,600.00
97,138.02
17,641
Mar 23, 2026
99,800.00
100,700.00
98,800.00
99,600.00
97,138.02
13,892
Mar 19, 2026
103,800.00
103,900.00
102,000.00
102,000.00
99,478.70
26,577
Mar 18, 2026
103,800.00
104,500.00
103,500.00
104,500.00
101,916.90
10,596
Mar 17, 2026
102,500.00
104,400.00
102,500.00
103,600.00
101,039.15
12,408
Mar 16, 2026
101,000.00
103,000.00
101,000.00
102,500.00
99,966.34
10,989
Mar 13, 2026
102,200.00
103,000.00
101,700.00
101,700.00
99,186.12
17,799
Mar 12, 2026
102,200.00
102,900.00
101,800.00
102,600.00
100,063.87
8,202
Mar 11, 2026
101,400.00
103,700.00
101,300.00
103,200.00
100,649.04
10,287
Mar 10, 2026
101,900.00
102,100.00
101,200.00
101,400.00
98,893.53
14,673
Mar 9, 2026
101,000.00
102,000.00
100,500.00
101,200.00
98,698.48
16,191
Mar 6, 2026
102,200.00
103,500.00
101,800.00
102,300.00
99,771.28
13,749
Mar 5, 2026
101,900.00
103,400.00
101,900.00
102,800.00
100,258.92
12,308
Mar 4, 2026
102,500.00
102,600.00
100,700.00
101,100.00
98,600.95
24,766
Mar 3, 2026
104,400.00
104,400.00
103,000.00
103,200.00
100,649.04
13,331
Mar 2, 2026
103,800.00
105,200.00
103,300.00
104,900.00
102,307.02
13,017
Feb 27, 2026
106,100.00
106,100.00
104,100.00
104,100.00
101,526.79
16,816
Feb 26, 2026
2414
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
105,200.00
106,500.00
104,900.00
106,100.00
103,477.35
19,007
Feb 25, 2026
106,500.00
107,200.00
105,800.00
107,200.00
102,195.84
22,663
Feb 24, 2026
106,500.00
106,800.00
105,400.00
106,100.00
101,147.18
14,078
Feb 20, 2026
105,600.00
105,800.00
105,000.00
105,800.00
100,861.19
8,977
Feb 19, 2026
105,800.00
105,800.00
104,400.00
104,800.00
99,907.87
6,558
Feb 18, 2026
104,300.00
105,900.00
103,900.00
105,500.00
100,575.19
9,044
Feb 17, 2026
105,100.00
105,100.00
104,100.00
104,300.00
99,431.20
7,706
Feb 16, 2026
104,200.00
105,200.00
102,900.00
105,200.00
100,289.20
9,001
Feb 13, 2026
104,800.00
105,100.00
103,400.00
103,400.00
98,573.22
12,162
Feb 12, 2026
104,700.00
105,000.00
104,400.00
104,700.00
99,812.54
10,054
Feb 10, 2026
105,600.00
106,000.00
104,800.00
105,500.00
100,575.19
10,620
Feb 9, 2026
105,200.00
105,700.00
104,600.00
104,900.00
100,003.20
10,898
Feb 6, 2026
105,900.00
105,900.00
104,500.00
104,700.00
99,812.54
8,951
Feb 5, 2026
105,600.00
106,200.00
105,100.00
105,400.00
100,479.86
16,077
Feb 4, 2026
105,000.00
105,900.00
104,400.00
105,900.00
100,956.52
17,670
Feb 3, 2026
104,000.00
105,200.00
103,700.00
104,700.00
99,812.54
9,384
Feb 2, 2026
104,600.00
105,200.00
103,600.00
103,600.00
98,763.88
10,810
Jan 30, 2026
104,400.00
104,500.00
103,400.00
103,600.00
98,763.88
21,849
Jan 29, 2026
103,200.00
104,900.00
102,400.00
104,900.00
100,003.20
20,740
Jan 28, 2026
104,000.00
104,300.00
103,300.00
104,200.00
99,335.88
12,781
Jan 27, 2026
104,700.00
104,900.00
103,500.00
103,800.00
98,954.55
9,964
Jan 26, 2026
104,100.00
104,900.00
103,400.00
104,900.00
100,003.20
14,685
Jan 23, 2026
105,300.00
105,600.00
104,200.00
104,400.00
99,526.54
11,474
Jan 22, 2026
105,100.00
105,800.00
104,200.00
104,200.00
99,335.88
16,626
Jan 21, 2026
106,800.00
106,900.00
104,400.00
104,500.00
99,621.87
20,027
Jan 20, 2026
108,100.00
108,400.00
106,900.00
106,900.00
101,909.84
10,372
Jan 19, 2026
109,100.00
109,200.00
107,200.00
107,800.00
102,767.82
9,277
Jan 16, 2026
108,100.00
109,100.00
107,800.00
108,500.00
103,435.15
8,080
Jan 15, 2026
107,700.00
108,100.00
106,800.00
108,100.00
103,053.82
10,407
Jan 14, 2026
107,000.00
107,600.00
106,600.00
107,200.00
102,195.84
10,429
Jan 13, 2026
107,600.00
107,700.00
106,600.00
107,600.00
102,577.16
10,866
Jan 9, 2026
108,000.00
108,100.00
106,800.00
107,600.00
102,577.16
7,606
Jan 8, 2026
107,900.00
108,100.00
107,100.00
107,700.00
102,672.50
9,417
Jan 7, 2026
107,100.00
108,500.00
106,400.00
108,000.00
102,958.48
6,985
Jan 6, 2026
106,900.00
107,500.00
106,400.00
107,500.00
102,481.83
8,142
Jan 5, 2026
107,800.00
107,800.00
105,600.00
106,800.00
101,814.51
11,327
Dec 30, 2025
107,100.00
107,500.00
106,300.00
106,300.00
101,337.84
7,655
Dec 29, 2025
106,800.00
106,900.00
106,200.00
106,800.00
101,814.51
6,265
Dec 26, 2025
107,400.00
107,600.00
105,900.00
106,800.00
101,814.51
9,605
Dec 25, 2025
107,000.00
107,600.00
106,600.00
107,000.00
102,005.16
4,860
Dec 24, 2025
105,700.00
106,800.00
105,600.00
106,700.00
101,719.18
4,780
Dec 23, 2025
105,600.00
105,800.00
105,100.00
105,800.00
100,861.19
5,465
Dec 22, 2025
105,800.00
106,400.00
105,000.00
105,200.00
100,289.20
6,262
Dec 19, 2025
105,500.00
106,100.00
105,300.00
105,900.00
100,956.52
14,067
Dec 18, 2025
105,500.00
105,900.00
105,000.00
105,300.00
100,384.52
9,134
Dec 17, 2025
105,500.00
105,800.00
104,900.00
105,100.00
100,193.87
4,833
Dec 16, 2025
105,100.00
106,200.00
105,000.00
105,500.00
100,575.19
7,293
Dec 15, 2025
105,200.00
105,600.00
104,700.00
104,700.00
99,812.54
7,026
Dec 12, 2025
103,000.00
105,200.00
103,000.00
105,000.00
100,098.53
18,162
Dec 11, 2025
104,600.00
104,900.00
102,900.00
103,400.00
98,573.22
5,147
Dec 10, 2025
103,800.00
104,500.00
103,100.00
104,100.00
99,240.55
8,363
Dec 9, 2025
103,100.00
103,600.00
102,400.00
103,600.00
98,763.88
6,191
Dec 8, 2025
104,000.00
104,100.00
102,400.00
103,500.00
98,668.55
10,273
Dec 5, 2025
103,900.00
104,600.00
103,600.00
104,000.00
99,145.21
8,598
Dec 4, 2025
104,400.00
104,600.00
103,500.00
103,800.00
98,954.55
7,351
Dec 3, 2025
104,500.00
104,900.00
103,700.00
104,600.00
99,717.20
10,056
Dec 2, 2025
105,200.00
105,600.00
104,300.00
105,300.00
100,384.52
11,469
Dec 1, 2025
107,300.00
107,400.00
105,500.00
105,500.00
100,575.19
15,478
Nov 28, 2025
108,000.00
108,200.00
107,200.00
107,200.00
102,195.84
14,763
Nov 27, 2025
107,000.00
108,100.00
106,900.00
107,800.00
102,767.82
9,247
Nov 26, 2025
106,300.00
106,900.00
105,700.00
106,900.00
101,909.84
13,062
Nov 25, 2025
105,700.00
106,800.00
105,300.00
106,200.00
101,242.52
12,126
Nov 21, 2025
105,200.00
106,200.00
105,100.00
105,100.00
100,193.87
24,684
Nov 20, 2025
104,800.00
106,100.00
104,100.00
105,200.00
100,289.20
18,041
Nov 19, 2025
106,000.00
106,200.00
104,400.00
104,800.00
99,907.87
13,843
Nov 18, 2025
107,900.00
108,000.00
105,500.00
105,700.00
100,765.86
14,977
Nov 17, 2025
107,500.00
108,300.00
106,400.00
108,300.00
103,244.48
12,246
Nov 14, 2025
107,400.00
107,900.00
107,000.00
107,600.00
102,577.16
11,862
Nov 13, 2025
107,400.00
107,700.00
106,700.00
107,200.00
102,195.84
6,362
Nov 12, 2025
107,300.00
108,000.00
106,600.00
106,600.00
101,623.84
12,048
Nov 11, 2025
106,900.00
107,600.00
106,300.00
107,600.00
102,577.16
5,955
Nov 10, 2025
106,700.00
107,400.00
106,200.00
106,200.00
101,242.52
11,192
Nov 7, 2025
106,100.00
106,200.00
105,600.00
106,200.00
101,242.52
10,400
Nov 6, 2025
106,200.00
106,400.00
105,200.00
106,000.00
101,051.85
9,208
Nov 5, 2025
105,500.00
106,500.00
104,200.00
106,200.00
101,242.52
31,332
Nov 4, 2025
105,000.00
106,100.00
104,800.00
105,500.00
100,575.19
13,031
