Frankfurt - Delayed Quote
EUR
RC Fornax Plc (8AD.F)
0.0410
-0.0025
(-5.75%)
As of 8:10:37 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 |
|
Oct 30, 2026
|
0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
|
Oct 29, 2026
|
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
|
Oct 28, 2026
|
0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
|
Oct 27, 2026
|
0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
|
Oct 26, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 23, 2026
|
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
|
Oct 22, 2026
|
0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
|
Oct 21, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 20, 2026
|
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
|
Oct 19, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 16, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 15, 2026
|
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
|
Oct 14, 2026
|
0.0455 | 0.0455 | 0.0445 | 0.0445 | 0.0445 | 10,000 |
|
Oct 13, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 12, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 9, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Oct 8, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 7, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 6, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Oct 5, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 2, 2026
|
0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
|
Oct 1, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Sep 30, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Sep 29, 2026
|
0.0700 | 0.0860 | 0.0700 | 0.0860 | 0.0860 | 2,000 |
|
Sep 28, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 25, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 24, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 23, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 22, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 21, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 18, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 17, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 16, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 15, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 14, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 11, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 10, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 9, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 8, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 7, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 4, 2026
|
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
|
Sep 3, 2026
|
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
|
Sep 2, 2026
|
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
|
Sep 1, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 31, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 28, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
|
Aug 27, 2026
|
0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
|
Aug 26, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 25, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 24, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 21, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 20, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 19, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 18, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 17, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 14, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 13, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 12, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Aug 11, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Aug 10, 2026
|
0.0560 | 0.0975 | 0.0560 | 0.0975 | 0.0975 | 5,000 |
|
Aug 7, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Aug 6, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Aug 5, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 4, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Aug 3, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Jul 31, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Jul 30, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Jul 29, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Jul 28, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Jul 27, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Jul 24, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Jul 23, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Jul 22, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Jul 21, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Jul 20, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Jul 17, 2026
|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
|
Jul 16, 2026
|
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
|
Jul 15, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Jul 14, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Jul 13, 2026
|
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
|
Jul 10, 2026
|
0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
|
Jul 9, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Jul 8, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Jul 7, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Jul 6, 2026
|
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
|
Jul 3, 2026
|
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
|
Jul 2, 2026
|
0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
|
Jul 1, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Jun 30, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Jun 29, 2026
|
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
|
Jun 26, 2026
|
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
|
Jun 25, 2026
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Jun 24, 2026
|
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
|
Jun 23, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Jun 22, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Jun 19, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Jun 18, 2026
|
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
|
Jun 17, 2026
|
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
|
Jun 16, 2026
|
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
|
Jun 15, 2026
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
Jun 12, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Jun 11, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Jun 10, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Jun 9, 2026
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
Jun 8, 2026
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
Jun 5, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
Jun 4, 2026
|
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
|
Jun 3, 2026
|
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
|
Jun 2, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 1, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
May 29, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
May 28, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
May 27, 2026
|
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
|
May 26, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
May 25, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
May 22, 2026
|
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
|
May 21, 2026
|
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
|
May 20, 2026
|
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
|
May 19, 2026
|
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
|
May 18, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
May 15, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
May 14, 2026
|
0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
|
May 13, 2026
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
May 12, 2026
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
May 11, 2026
|
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
|
May 8, 2026
|
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
|
May 7, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
May 6, 2026
|
0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
|
May 5, 2026
|
0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
|
May 4, 2026
|
0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
|
Apr 30, 2026
|
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
|
Apr 29, 2026
|
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
|
Apr 28, 2026
|
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
|
Apr 27, 2026
|
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
|
Apr 24, 2026
|
0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
|
Apr 23, 2026
|
0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
|
Apr 22, 2026
|
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
|
Apr 21, 2026
|
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
|
Apr 20, 2026
|
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
|
Apr 17, 2026
|
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
|
Apr 16, 2026
|
0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
|
Apr 15, 2026
|
0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | - |
|
Apr 14, 2026
|
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
|
Apr 13, 2026
|
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
|
Apr 10, 2026
|
0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | - |
|
Apr 9, 2026
|
0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | - |
|
Apr 8, 2026
|
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
|
Apr 7, 2026
|
0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
|
Apr 2, 2026
|
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |
|
Apr 1, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
Mar 31, 2026
|
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
|
Mar 30, 2026
|
0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
|
Mar 27, 2026
|
0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
|
Mar 26, 2026
|
0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
|
Mar 25, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 24, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 23, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 20, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 19, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 18, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 17, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 16, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 13, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 12, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 11, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 10, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 9, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 6, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Mar 5, 2026
|
0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
|
Mar 4, 2026
|
0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
|
Mar 3, 2026
|
0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
|
Mar 2, 2026
|
0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
|
Feb 27, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
|
Feb 26, 2026
|
0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | - |
|
Feb 25, 2026
|
0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | - |
|
Feb 24, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Feb 23, 2026
|
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
|
Feb 20, 2026
|
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
|
Feb 19, 2026
|
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
|
Feb 18, 2026
|
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
|
Feb 17, 2026
|
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
|
Feb 16, 2026
|
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | - |
|
Feb 13, 2026
|
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
|
Feb 12, 2026
|
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | - |
|
Feb 11, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Feb 10, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Feb 9, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Feb 6, 2026
|
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | - |
|
Feb 5, 2026
|
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | - |
|
Feb 4, 2026
|
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | - |
|
Feb 3, 2026
|
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | - |
|
Feb 2, 2026
|
0.1410 | 0.1780 | 0.1410 | 0.1780 | 0.1780 | 5,000 |
|
Jan 30, 2026
|
0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | - |
|
Jan 29, 2026
|
0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | - |
|
Jan 28, 2026
|
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
|
Jan 27, 2026
|
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | - |
|
Jan 26, 2026
|
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | - |
|
Jan 23, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 22, 2026
|
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | - |
|
Jan 21, 2026
|
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 882 |
|
Jan 20, 2026
|
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | - |
|
Jan 19, 2026
|
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | - |
|
Jan 16, 2026
|
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | - |
|
Jan 15, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Jan 14, 2026
|
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
|
Jan 13, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Jan 12, 2026
|
0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | - |
|
Jan 9, 2026
|
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | - |
|
Jan 8, 2026
|
0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | - |
|
Jan 7, 2026
|
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
|
Jan 6, 2026
|
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |
|
Jan 5, 2026
|
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
|
Jan 2, 2026
|
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
|
Dec 30, 2025
|
0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
|
Dec 29, 2025
|
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
|
Dec 23, 2025
|
0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | - |
|
Dec 22, 2025
|
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
|
Dec 19, 2025
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
|
Dec 18, 2025
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
|
Dec 17, 2025
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Dec 16, 2025
|
0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
|
Dec 15, 2025
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Dec 12, 2025
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Dec 11, 2025
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Dec 10, 2025
|
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
|
Dec 9, 2025
|
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
|
Dec 8, 2025
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
|
Dec 5, 2025
|
0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | - |
|
Dec 4, 2025
|
0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
|
Dec 3, 2025
|
0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | - |
|
Dec 2, 2025
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Dec 1, 2025
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Nov 28, 2025
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Nov 27, 2025
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Nov 26, 2025
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Nov 25, 2025
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Nov 24, 2025
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
|
Nov 21, 2025
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Nov 20, 2025
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Nov 19, 2025
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
Nov 18, 2025
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Nov 17, 2025
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
Nov 14, 2025
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Nov 13, 2025
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
Nov 12, 2025
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
Nov 11, 2025
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
Nov 10, 2025
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Nov 7, 2025
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Nov 6, 2025
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
Nov 5, 2025
|
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
|
Nov 4, 2025
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Nov 3, 2025
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
