Frankfurt - Delayed Quote
EUR
Fidus Investment Corporation (8QP.F)
17.18
+0.20
(+1.18%)
At close: October 30 at 8:18:27 AM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.18
17.18
17.18
17.18
17.18
-
Oct 29, 2026
16.98
16.98
16.98
16.98
16.98
-
Oct 28, 2026
16.95
16.95
16.95
16.95
16.95
-
Oct 27, 2026
16.60
16.60
16.60
16.60
16.60
-
Oct 26, 2026
16.43
16.43
16.43
16.43
16.43
-
Oct 23, 2026
16.51
16.51
16.51
16.51
16.51
-
Oct 22, 2026
16.06
16.06
16.06
16.06
16.06
-
Oct 21, 2026
16.34
16.34
16.34
16.34
16.34
-
Oct 20, 2026
16.40
16.40
16.40
16.40
16.40
-
Oct 19, 2026
16.86
16.86
16.86
16.86
16.86
-
Oct 16, 2026
17.20
17.20
17.20
17.20
17.20
-
Oct 15, 2026
16.85
17.88
16.85
17.88
17.88
295
Oct 14, 2026
16.97
16.97
16.97
16.97
16.97
-
Oct 13, 2026
17.02
17.02
17.02
17.02
17.02
-
Oct 12, 2026
16.91
16.91
16.91
16.91
16.91
-
Oct 9, 2026
16.90
16.90
16.83
16.83
16.83
185
Oct 8, 2026
16.66
16.66
16.66
16.66
16.66
-
Oct 7, 2026
16.60
16.60
16.60
16.60
16.60
100
Oct 6, 2026
16.94
16.94
16.80
16.80
16.80
250
Oct 5, 2026
17.06
17.06
17.06
17.06
17.06
-
Oct 2, 2026
17.09
17.09
17.09
17.09
17.09
-
Oct 1, 2026
16.91
16.91
16.91
16.91
16.91
-
Sep 30, 2026
17.10
17.10
17.10
17.10
17.10
-
Sep 29, 2026
16.69
16.69
16.69
16.69
16.69
-
Sep 28, 2026
16.66
16.66
16.66
16.66
16.66
-
Sep 25, 2026
16.66
16.66
16.66
16.66
16.66
-
Sep 24, 2026
16.60
16.60
16.60
16.60
16.60
-
Sep 23, 2026
16.77
16.77
16.77
16.77
16.77
-
Sep 22, 2026
16.70
16.70
16.70
16.70
16.70
-
Sep 21, 2026
16.79
16.79
16.79
16.79
16.79
-
Sep 18, 2026
16.94
16.94
16.94
16.94
16.94
-
Sep 17, 2026
16.70
16.70
16.70
16.70
16.70
-
Sep 16, 2026
16.44
16.44
16.44
16.44
16.44
-
Sep 15, 2026
0.4478
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
16.76
16.76
16.76
16.76
16.76
-
Sep 14, 2026
16.73
16.73
16.73
16.73
16.23
-
Sep 11, 2026
16.69
16.69
16.69
16.69
16.19
-
Sep 10, 2026
16.71
16.71
16.71
16.71
16.21
-
Sep 9, 2026
16.75
16.75
16.75
16.75
16.25
-
Sep 8, 2026
16.73
16.73
16.73
16.73
16.23
-
Sep 7, 2026
16.76
16.77
16.76
16.77
16.27
135
Sep 4, 2026
16.72
16.72
16.72
16.72
16.22
-
Sep 3, 2026
16.77
16.77
16.77
16.77
16.27
-
Sep 2, 2026
16.82
16.82
16.82
16.82
16.32
-
Sep 1, 2026
16.93
16.93
16.93
16.93
16.42
-
Aug 31, 2026
16.84
16.84
16.84
16.84
16.34
-
Aug 28, 2026
16.80
16.80
16.80
16.80
16.30
-
Aug 27, 2026
16.80
16.80
16.80
16.80
16.30
-
Aug 26, 2026
16.79
16.79
16.79
16.79
16.29
-
Aug 25, 2026
16.89
16.89
16.89
16.89
16.39
-
Aug 24, 2026
16.72
16.72
16.72
16.72
16.22
-
Aug 21, 2026
16.81
16.81
16.81
16.81
16.31
-
Aug 20, 2026
16.79
16.79
16.79
16.79
16.29
-
Aug 19, 2026
16.69
16.69
16.69
16.69
16.19
-
Aug 18, 2026
16.66
16.66
16.66
16.66
16.16
-
Aug 17, 2026
16.77
16.77
16.77
16.77
16.27
-
Aug 14, 2026
17.01
17.01
17.01
17.01
16.50
-
Aug 13, 2026
16.99
17.25
16.99
17.25
16.73
100
Aug 12, 2026
17.06
17.06
17.06
17.06
16.55
-
Aug 11, 2026
17.06
17.06
17.06
17.06
16.55
-
Aug 10, 2026
17.49
17.49
17.49
17.49
16.97
-
Aug 7, 2026
17.72
17.72
17.72
17.72
17.19
-
Aug 6, 2026
17.31
17.64
17.31
17.64
17.11
180
Aug 5, 2026
17.65
17.65
17.65
17.65
17.12
-
Aug 4, 2026
17.43
17.43
17.43
17.43
16.91
-
Aug 3, 2026
17.04
17.04
17.04
17.04
16.53
-
Jul 31, 2026
17.21
17.21
17.21
17.21
16.70
-
Jul 30, 2026
17.36
17.36
17.36
17.36
16.84
-
Jul 29, 2026
17.57
17.57
17.57
17.57
17.04
-
Jul 28, 2026
17.23
17.23
17.23
17.23
16.72
-
Jul 27, 2026
16.97
16.97
16.97
16.97
16.46
-
Jul 24, 2026
16.94
16.94
16.92
16.92
16.41
4
Jul 23, 2026
17.08
17.08
17.08
17.08
16.57
-
Jul 22, 2026
17.20
17.20
17.20
17.20
16.69
-
Jul 21, 2026
17.13
17.13
17.13
17.13
16.62
-
Jul 20, 2026
17.66
17.66
17.66
17.66
17.13
-
Jul 17, 2026
17.85
17.85
17.85
17.85
17.32
-
Jul 16, 2026
17.58
17.58
17.58
17.58
17.05
-
Jul 15, 2026
17.74
17.74
17.74
17.74
17.21
-
Jul 14, 2026
17.52
17.52
17.52
17.52
17.00
-
Jul 13, 2026
17.54
17.62
17.54
17.62
17.09
987
Jul 10, 2026
16.93
16.93
16.93
16.93
16.42
-
Jul 9, 2026
16.98
16.98
16.98
16.98
16.47
-
Jul 8, 2026
16.89
16.89
16.89
16.89
16.39
-
Jul 7, 2026
17.69
17.69
17.36
17.36
16.84
528
Jul 6, 2026
16.83
16.83
16.77
16.77
16.27
5
Jul 3, 2026
16.79
16.79
16.79
16.79
16.29
-
Jul 2, 2026
16.85
17.41
16.85
17.41
16.89
590
Jul 1, 2026
16.57
16.57
16.38
16.38
15.89
1,191
Jun 30, 2026
16.52
16.52
16.52
16.52
16.03
-
Jun 29, 2026
16.42
16.42
16.42
16.42
15.93
-
Jun 26, 2026
15.97
15.97
15.97
15.97
15.49
-
Jun 25, 2026
15.89
15.89
15.89
15.89
15.42
-
Jun 24, 2026
15.98
15.98
15.98
15.98
15.50
-
Jun 23, 2026
15.49
15.49
15.49
15.49
15.03
-
Jun 22, 2026
15.87
15.87
15.87
15.87
15.40
-
Jun 19, 2026
15.88
15.88
15.88
15.88
15.41
-
Jun 18, 2026
15.61
15.61
15.61
15.61
15.14
-
Jun 17, 2026
15.70
15.70
15.70
15.70
15.23
-
Jun 16, 2026
0.55527204
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
15.45
15.45
15.45
15.45
14.99
-
Jun 15, 2026
16.20
16.37
16.20
16.37
15.28
240
Jun 12, 2026
16.07
16.07
16.07
16.07
15.00
-
Jun 11, 2026
16.14
16.14
16.14
16.14
15.06
-
Jun 10, 2026
15.97
15.97
15.97
15.97
14.91
-
Jun 9, 2026
15.91
15.91
15.91
15.91
14.85
-
Jun 8, 2026
15.90
15.90
15.90
15.90
14.84
-
Jun 5, 2026
15.99
15.99
15.99
15.99
14.92
-
Jun 4, 2026
16.10
16.10
16.10
16.10
15.03
-
Jun 3, 2026
16.10
16.10
16.10
16.10
15.03
-
Jun 2, 2026
16.20
16.20
16.20
16.20
15.12
-
Jun 1, 2026
16.11
16.11
16.11
16.11
15.04
-
May 29, 2026
16.17
16.17
16.17
16.17
15.09
-
May 28, 2026
16.16
16.16
16.16
16.16
15.08
-
May 27, 2026
16.06
16.06
16.06
16.06
14.99
-
May 26, 2026
15.96
15.96
15.96
15.96
14.90
-
May 25, 2026
15.97
15.97
15.97
15.97
14.91
-
May 22, 2026
16.04
16.04
16.04
16.04
14.97
-
May 21, 2026
15.96
15.96
15.96
15.96
14.90
-
May 20, 2026
15.79
15.79
15.79
15.79
14.74
-
May 19, 2026
15.87
15.87
15.87
15.87
14.81
-
May 18, 2026
15.98
15.98
15.98
15.98
14.92
-
May 15, 2026
15.97
15.97
15.97
15.97
14.91
-
May 14, 2026
15.78
15.78
15.78
15.78
14.73
-
May 13, 2026
15.97
15.97
15.97
15.97
14.91
-
May 12, 2026
15.76
15.76
15.76
15.76
14.71
-
May 11, 2026
16.70
16.70
16.70
16.70
15.59
-
May 8, 2026
16.01
16.01
16.01
16.01
14.94
-
May 7, 2026
15.69
15.69
15.69
15.69
14.64
-
May 6, 2026
16.25
16.25
16.25
16.25
15.17
-
May 5, 2026
16.32
16.32
16.32
16.32
15.23
-
May 4, 2026
16.26
16.26
16.26
16.26
15.18
-
Apr 30, 2026
15.75
15.75
15.75
15.75
14.70
-
Apr 29, 2026
15.86
15.86
15.86
15.86
14.80
-
Apr 28, 2026
15.58
15.58
15.58
15.58
14.54
-
Apr 27, 2026
15.56
15.80
15.56
15.80
14.75
206
Apr 24, 2026
15.59
15.59
15.59
15.59
14.55
-
Apr 23, 2026
15.89
15.89
15.89
15.89
14.83
-
Apr 22, 2026
15.72
15.72
15.72
15.72
14.67
-
Apr 21, 2026
15.85
15.85
15.85
15.85
14.79
-
Apr 20, 2026
15.91
15.92
15.91
15.92
14.86
132
Apr 17, 2026
15.64
15.64
15.64
15.64
14.60
-
Apr 16, 2026
15.76
15.76
15.76
15.76
14.71
-
Apr 15, 2026
15.51
15.51
15.51
15.51
14.48
-
Apr 14, 2026
15.20
15.20
15.20
15.20
14.19
-
Apr 13, 2026
15.15
15.15
15.15
15.15
14.14
-
Apr 10, 2026
14.98
15.34
14.98
15.34
14.32
240
Apr 9, 2026
15.18
15.43
15.18
15.29
14.27
475
Apr 8, 2026
15.36
15.36
15.36
15.36
14.34
-
Apr 7, 2026
15.38
15.38
15.38
15.38
14.36
-
Apr 2, 2026
14.70
14.70
14.70
14.70
13.72
-
Apr 1, 2026
14.90
14.90
14.90
14.90
13.91
-
Mar 31, 2026
14.90
14.90
14.90
14.90
13.91
-
Mar 30, 2026
14.60
14.60
14.60
14.60
13.63
-
Mar 27, 2026
14.90
14.90
14.90
14.90
13.91
-
Mar 26, 2026
14.90
14.90
14.90
14.90
13.91
-
Mar 25, 2026
14.90
14.90
14.90
14.90
13.91
-
Mar 24, 2026
15.10
15.10
15.10
15.10
14.09
-
Mar 23, 2026
14.70
14.70
14.70
14.70
13.72
-
Mar 20, 2026
0.46571198
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
15.20
15.20
15.20
15.20
14.19
-
Mar 19, 2026
15.70
15.70
15.70
15.70
14.17
-
Mar 18, 2026
15.80
16.10
15.80
16.10
14.53
999
Mar 17, 2026
15.30
15.30
15.30
15.30
13.81
-
Mar 16, 2026
15.40
15.40
15.40
15.40
13.90
-
Mar 13, 2026
15.30
15.30
15.30
15.30
13.81
-
Mar 12, 2026
15.40
15.40
15.40
15.40
13.90
-
Mar 11, 2026
15.50
15.50
15.50
15.50
13.99
-
Mar 10, 2026
15.20
15.20
15.20
15.20
13.72
-
Mar 9, 2026
15.30
15.30
15.30
15.30
13.81
-
Mar 6, 2026
15.70
15.70
15.70
15.70
14.17
-
Mar 5, 2026
15.80
15.80
15.80
15.80
14.26
-
Mar 4, 2026
15.40
15.40
15.40
15.40
13.90
-
Mar 3, 2026
15.20
15.20
15.20
15.20
13.72
-
Mar 2, 2026
14.80
15.20
14.80
15.20
13.72
546
Feb 27, 2026
15.40
15.40
15.40
15.40
13.90
-
Feb 26, 2026
15.50
15.50
15.50
15.50
13.99
-
Feb 25, 2026
15.30
15.30
15.10
15.10
13.63
875
Feb 24, 2026
15.30
15.30
15.30
15.30
13.81
-
Feb 23, 2026
15.40
15.40
15.40
15.40
13.90
-
Feb 20, 2026
15.70
15.70
15.70
15.70
14.17
-
Feb 19, 2026
15.80
15.80
15.80
15.80
14.26
-
Feb 18, 2026
15.50
15.50
15.50
15.50
13.99
-
Feb 17, 2026
15.90
16.00
15.90
16.00
14.44
240
Feb 16, 2026
15.70
15.70
15.70
15.70
14.17
-
Feb 13, 2026
15.80
15.90
15.80
15.80
14.26
473
Feb 12, 2026
16.00
16.00
16.00
16.00
14.44
-
Feb 11, 2026
15.80
15.80
15.80
15.80
14.26
-
Feb 10, 2026
15.80
15.80
15.80
15.80
14.26
-
Feb 9, 2026
15.80
15.80
15.80
15.80
14.26
-
Feb 6, 2026
15.70
15.70
15.70
15.70
14.17
-
Feb 5, 2026
16.00
16.00
16.00
16.00
14.44
-
Feb 4, 2026
16.00
16.00
16.00
16.00
14.44
-
Feb 3, 2026
16.20
16.20
16.20
16.20
14.62
-
Feb 2, 2026
16.10
16.10
16.10
16.10
14.53
-
Jan 30, 2026
16.00
16.00
16.00
16.00
14.44
-
Jan 29, 2026
15.90
15.90
15.90
15.90
14.35
-
Jan 28, 2026
16.10
16.10
16.10
16.10
14.53
-
Jan 27, 2026
16.20
16.20
16.20
16.20
14.62
-
Jan 26, 2026
16.40
16.40
16.40
16.40
14.80
-
Jan 23, 2026
16.60
16.60
16.60
16.60
14.98
-
Jan 22, 2026
16.80
16.80
16.80
16.80
15.16
-
Jan 21, 2026
16.50
16.50
16.50
16.50
14.89
-
Jan 20, 2026
16.70
16.70
16.70
16.70
15.07
-
Jan 19, 2026
16.80
16.80
16.80
16.80
15.16
-
Jan 16, 2026
17.30
17.30
17.30
17.30
15.61
-
Jan 15, 2026
17.00
17.00
17.00
17.00
15.34
-
Jan 14, 2026
16.60
17.10
16.60
17.10
15.43
1,000
Jan 13, 2026
16.70
16.70
16.70
16.70
15.07
3
Jan 12, 2026
16.50
16.50
16.50
16.50
14.89
-
Jan 9, 2026
16.90
16.90
16.90
16.90
15.25
-
Jan 8, 2026
16.30
16.30
16.30
16.30
14.71
-
Jan 7, 2026
16.70
16.70
16.70
16.70
15.07
-
Jan 6, 2026
16.60
16.70
16.60
16.70
15.07
100
Jan 5, 2026
16.50
16.50
16.50
16.50
14.89
-
Jan 2, 2026
16.30
16.30
16.30
16.30
14.71
-
Dec 30, 2025
15.70
15.70
15.70
15.70
14.17
-
Dec 29, 2025
16.30
16.30
16.30
16.30
14.71
-
Dec 23, 2025
15.60
15.80
15.50
15.50
13.99
2,000
Dec 22, 2025
15.80
15.80
15.80
15.80
14.26
-
Dec 19, 2025
0.4478
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
16.20
16.20
16.20
16.20
14.62
-
Dec 18, 2025
16.60
17.10
16.60
17.10
14.98
500
Dec 17, 2025
16.70
16.70
16.70
16.70
14.63
-
Dec 16, 2025
16.70
16.70
16.70
16.70
14.63
-
Dec 15, 2025
17.00
17.00
17.00
17.00
14.89
-
Dec 12, 2025
16.90
16.90
16.90
16.90
14.81
-
Dec 11, 2025
16.90
16.90
16.90
16.90
14.81
-
Dec 10, 2025
17.10
17.10
17.10
17.10
14.98
-
Dec 9, 2025
16.90
16.90
16.90
16.90
14.81
-
Dec 8, 2025
16.80
16.80
16.80
16.80
14.72
-
Dec 5, 2025
16.80
16.80
16.80
16.80
14.72
-
Dec 4, 2025
16.80
17.10
16.80
17.10
14.98
80
Dec 3, 2025
16.70
17.00
16.70
17.00
14.89
1,083
Dec 2, 2025
16.70
17.10
16.70
17.10
14.98
2
Dec 1, 2025
16.80
16.80
16.80
16.80
14.72
140
Nov 28, 2025
16.80
16.80
16.80
16.80
14.72
-
Nov 27, 2025
16.80
16.80
16.80
16.80
14.72
-
Nov 26, 2025
16.80
16.80
16.80
16.80
14.72
-
Nov 25, 2025
16.70
17.00
16.70
17.00
14.89
460
Nov 24, 2025
16.70
16.70
16.70
16.70
14.63
-
Nov 21, 2025
16.30
16.30
16.30
16.30
14.28
-
Nov 20, 2025
16.60
16.90
16.60
16.80
14.72
260
Nov 19, 2025
16.50
16.80
16.50
16.80
14.72
340
Nov 18, 2025
16.40
16.70
16.40
16.60
14.54
200
Nov 17, 2025
16.90
16.90
16.90
16.90
14.81
-
Nov 14, 2025
16.70
16.90
16.70
16.90
14.81
200
Nov 13, 2025
16.90
16.90
16.50
16.50
14.46
381
Nov 12, 2025
16.90
17.30
16.90
17.20
15.07
733
Nov 11, 2025
17.00
17.00
17.00
17.00
14.89
100
Nov 10, 2025
17.00
17.00
17.00
17.00
14.89
-
Nov 7, 2025
17.80
17.80
17.20
17.20
15.07
950
Nov 6, 2025
17.90
17.90
17.90
17.90
15.68
-
Nov 5, 2025
17.70
17.70
17.70
17.70
15.51
-
Nov 4, 2025
17.60
17.60
17.60
17.60
15.42
-
Nov 3, 2025
17.60
17.60
17.60
17.60
15.42
-
Oct 31, 2025
17.60
17.60
17.60
17.60
15.42
-
Oct 30, 2025
17.60
17.70
17.60
17.70
15.51
100
