KOSDAQ - Delayed Quote
KRW
Deep Commerce Limited (900110.KQ)
4,795.00
-145.00
(-2.94%)
At close: 3:32:54 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5,040.00
5,190.00
4,815.00
4,940.00
4,940.00
11,673
Oct 30, 2026
5,000.00
5,130.00
4,805.00
4,955.00
4,955.00
11,284
Oct 29, 2026
5,340.00
5,400.00
4,965.00
5,000.00
5,000.00
16,243
Oct 28, 2026
5,500.00
5,500.00
5,270.00
5,340.00
5,340.00
10,849
Oct 27, 2026
5,550.00
5,550.00
5,300.00
5,380.00
5,380.00
16,013
Oct 26, 2026
5,210.00
5,510.00
5,210.00
5,400.00
5,400.00
13,783
Oct 23, 2026
5,690.00
5,690.00
5,410.00
5,520.00
5,520.00
9,083
Oct 22, 2026
5,560.00
5,720.00
5,510.00
5,710.00
5,710.00
21,533
Oct 21, 2026
5,590.00
5,610.00
5,300.00
5,560.00
5,560.00
27,596
Oct 20, 2026
5,850.00
5,850.00
5,420.00
5,470.00
5,470.00
21,790
Oct 19, 2026
5,800.00
6,050.00
5,690.00
5,910.00
5,910.00
29,624
Oct 16, 2026
5,600.00
6,000.00
5,600.00
5,920.00
5,920.00
13,325
Oct 15, 2026
6,320.00
6,320.00
5,520.00
5,600.00
5,600.00
17,490
Oct 14, 2026
6,680.00
6,680.00
6,110.00
6,170.00
6,170.00
26,053
Oct 13, 2026
6,650.00
6,730.00
6,380.00
6,680.00
6,680.00
29,993
Oct 12, 2026
6,370.00
7,350.00
5,880.00
7,350.00
7,350.00
38,080
Oct 8, 2026
6,570.00
6,600.00
6,030.00
6,530.00
6,530.00
49,359
Oct 7, 2026
6,270.00
6,490.00
5,990.00
6,220.00
6,220.00
44,529
Oct 6, 2026
5,800.00
6,220.00
5,640.00
6,180.00
6,180.00
38,394
Oct 2, 2026
5,450.00
5,670.00
5,440.00
5,660.00
5,660.00
4,183
Oct 1, 2026
5,440.00
5,530.00
5,200.00
5,460.00
5,460.00
3,920
Sep 30, 2026
5,290.00
5,470.00
5,230.00
5,470.00
5,470.00
2,349
Sep 29, 2026
5,490.00
5,510.00
5,250.00
5,480.00
5,480.00
8,309
Sep 28, 2026
5,410.00
5,430.00
5,350.00
5,380.00
5,380.00
2,521
Sep 23, 2026
5,440.00
5,570.00
5,430.00
5,430.00
5,430.00
2,555
Sep 22, 2026
5,590.00
5,590.00
5,300.00
5,440.00
5,440.00
8,025
Sep 21, 2026
5,780.00
5,810.00
5,560.00
5,660.00
5,660.00
6,545
Sep 18, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
6,030.00
7,390.00
5,610.00
5,740.00
5,740.00
44,270
Sep 17, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 16, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 15, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 14, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 11, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 10, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 9, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 8, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 7, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 4, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 3, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 2, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Sep 1, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Aug 31, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Aug 28, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Aug 27, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Aug 26, 2026
6,005.00
6,005.00
6,005.00
6,005.00
6,005.00
-
Aug 25, 2026
5,935.00
6,035.00
5,780.00
6,005.00
6,005.00
6,671
Aug 24, 2026
5,935.00
5,970.00
5,815.00
5,930.00
5,930.00
2,737
Aug 21, 2026
5,985.00
6,020.00
5,810.00
5,915.00
5,915.00
3,360
Aug 20, 2026
6,055.00
6,115.00
5,940.00
5,990.00
5,990.00
1,964
Aug 19, 2026
6,005.00
6,205.00
5,795.00
6,055.00
6,055.00
1,211
Aug 18, 2026
6,100.00
6,245.00
6,010.00
6,040.00
6,040.00
2,579
Aug 14, 2026
6,195.00
6,300.00
5,950.00
6,085.00
6,085.00
7,368
Aug 13, 2026
6,155.00
6,420.00
6,040.00
6,195.00
6,195.00
1,962
Aug 12, 2026
6,340.00
6,450.00
6,155.00
6,210.00
6,210.00
5,251
Aug 11, 2026
5,995.00
6,370.00
5,990.00
6,340.00
6,340.00
19,571
Aug 10, 2026
5,525.00
6,075.00
5,525.00
5,895.00
5,895.00
11,768
Aug 7, 2026
5,650.00
5,650.00
5,410.00
5,505.00
5,505.00
3,985
Aug 6, 2026
5,855.00
5,855.00
5,470.00
5,630.00
5,630.00
3,299
Aug 5, 2026
5,415.00
5,800.00
5,250.00
5,685.00
5,685.00
7,929
Aug 4, 2026
5,445.00
5,675.00
5,430.00
5,460.00
5,460.00
1,504
Aug 3, 2026
5,450.00
5,800.00
5,330.00
5,430.00
5,430.00
6,682
Jul 31, 2026
5,450.00
5,925.00
5,385.00
5,550.00
5,550.00
20,387
Jul 30, 2026
5,100.00
5,510.00
5,005.00
5,450.00
5,450.00
23,537
Jul 29, 2026
5,445.00
5,500.00
4,905.00
5,075.00
5,075.00
21,617
Jul 28, 2026
5,375.00
5,580.00
5,165.00
5,500.00
5,500.00
16,345
Jul 27, 2026
5,540.00
5,545.00
5,375.00
5,500.00
5,500.00
8,176
Jul 24, 2026
5,620.00
5,640.00
5,415.00
5,555.00
5,555.00
7,189
Jul 23, 2026
5,535.00
5,620.00
5,445.00
5,605.00
5,605.00
5,886
Jul 22, 2026
6,115.00
6,375.00
5,250.00
5,510.00
5,510.00
99,159
Jul 21, 2026
6,250.00
6,380.00
5,855.00
6,105.00
6,105.00
56,757
Jul 20, 2026
6,200.00
6,420.00
6,025.00
6,250.00
6,250.00
6,107
Jul 16, 2026
5,900.00
6,220.00
5,900.00
6,200.00
6,200.00
3,944
Jul 15, 2026
5,780.00
6,100.00
5,730.00
5,900.00
5,900.00
5,308
Jul 14, 2026
5,625.00
6,100.00
5,625.00
5,780.00
5,780.00
4,160
Jul 13, 2026
6,140.00
6,140.00
5,805.00
5,820.00
5,820.00
2,437
Jul 10, 2026
5,855.00
6,105.00
5,735.00
6,090.00
6,090.00
3,970
Jul 9, 2026
5,945.00
6,090.00
5,555.00
5,855.00
5,855.00
6,259
Jul 8, 2026
6,020.00
6,170.00
5,940.00
6,000.00
6,000.00
5,926
Jul 7, 2026
6,200.00
6,200.00
5,845.00
5,970.00
5,970.00
3,006
Jul 6, 2026
6,000.00
6,130.00
5,915.00
6,040.00
6,040.00
3,028
Jul 3, 2026
6,080.00
6,370.00
5,575.00
6,000.00
6,000.00
4,231
Jul 2, 2026
6,275.00
6,280.00
5,950.00
6,050.00
6,050.00
4,809
Jul 1, 2026
5,995.00
5,995.00
5,795.00
5,975.00
5,975.00
3,017
Jun 30, 2026
5,550.00
6,070.00
5,520.00
5,795.00
5,795.00
11,387
Jun 29, 2026
5,500.00
5,785.00
5,405.00
5,520.00
5,520.00
9,980
Jun 26, 2026
6,055.00
6,250.00
5,455.00
5,500.00
5,500.00
11,749
Jun 25, 2026
6,070.00
6,070.00
5,920.00
6,010.00
6,010.00
8,045
Jun 24, 2026
6,250.00
6,265.00
5,675.00
6,070.00
6,070.00
14,316
Jun 23, 2026
6,895.00
6,895.00
6,000.00
6,300.00
6,300.00
15,767
Jun 22, 2026
7,420.00
7,425.00
6,855.00
6,925.00
6,925.00
10,393
Jun 19, 2026
7,710.00
7,710.00
7,375.00
7,480.00
7,480.00
5,272
Jun 18, 2026
8,115.00
8,230.00
7,655.00
7,765.00
7,765.00
16,004
Jun 17, 2026
8,445.00
8,445.00
7,605.00
8,310.00
8,310.00
31,142
Jun 16, 2026
1:3
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
9,255.00
9,440.00
8,330.00
8,520.00
8,520.00
71,031
Jun 15, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
Jun 12, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
Jun 11, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
Jun 10, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
Jun 9, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
Jun 8, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
Jun 5, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
Jun 4, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
Jun 2, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
Jun 1, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
May 29, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
May 28, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
May 27, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
May 26, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
May 22, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
May 21, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
May 20, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
May 19, 2026
10,695.00
10,695.00
10,695.00
10,695.00
10,695.00
-
May 18, 2026
11,580.00
11,580.00
9,750.00
10,695.00
10,695.00
37,873
May 15, 2026
11,760.00
11,760.00
11,250.00
11,610.00
11,610.00
9,022
May 14, 2026
11,595.00
11,820.00
11,325.00
11,760.00
11,760.00
10,337
May 13, 2026
11,805.00
11,835.00
11,370.00
11,610.00
11,610.00
3,552
May 12, 2026
11,955.00
11,955.00
11,310.00
11,655.00
11,655.00
9,334
May 11, 2026
12,000.00
12,645.00
11,550.00
11,955.00
11,955.00
10,900
May 8, 2026
12,015.00
12,090.00
11,670.00
12,030.00
12,030.00
9,515
May 7, 2026
12,555.00
12,555.00
11,895.00
11,940.00
11,940.00
13,048
May 6, 2026
12,075.00
12,825.00
12,030.00
12,570.00
12,570.00
50,388
May 4, 2026
11,655.00
12,075.00
11,580.00
12,000.00
12,000.00
10,102
Apr 30, 2026
11,655.00
11,715.00
11,460.00
11,655.00
11,655.00
8,836
Apr 29, 2026
11,955.00
11,955.00
11,670.00
11,715.00
11,715.00
8,213
Apr 28, 2026
12,315.00
12,315.00
11,880.00
11,955.00
11,955.00
8,650
Apr 27, 2026
12,300.00
12,570.00
12,120.00
12,225.00
12,225.00
13,192
Apr 24, 2026
11,955.00
12,975.00
11,955.00
12,300.00
12,300.00
32,194
Apr 23, 2026
11,880.00
12,075.00
11,805.00
11,955.00
11,955.00
4,173
Apr 22, 2026
11,790.00
11,955.00
11,610.00
11,880.00
11,880.00
2,820
Apr 21, 2026
12,000.00
12,105.00
11,610.00
11,790.00
11,790.00
10,842
Apr 20, 2026
12,000.00
12,120.00
11,835.00
11,910.00
11,910.00
7,805
Apr 17, 2026
12,120.00
12,495.00
11,940.00
12,015.00
12,015.00
6,251
Apr 16, 2026
11,640.00
12,735.00
11,640.00
12,045.00
12,045.00
24,331
Apr 15, 2026
11,940.00
12,990.00
11,490.00
11,640.00
11,640.00
35,778
Apr 14, 2026
11,625.00
11,775.00
11,520.00
11,625.00
11,625.00
5,430
Apr 13, 2026
11,310.00
11,580.00
11,265.00
11,520.00
11,520.00
8,471
Apr 10, 2026
11,550.00
11,565.00
11,250.00
11,310.00
11,310.00
6,753
Apr 9, 2026
11,685.00
11,685.00
11,280.00
11,415.00
11,415.00
2,557
Apr 8, 2026
11,250.00
11,700.00
11,115.00
11,370.00
11,370.00
8,546
Apr 7, 2026
11,400.00
11,520.00
11,250.00
11,250.00
11,250.00
2,865
Apr 6, 2026
11,745.00
11,775.00
11,295.00
11,400.00
11,400.00
6,229
Apr 3, 2026
11,850.00
11,955.00
11,490.00
11,805.00
11,805.00
4,461
Apr 2, 2026
11,760.00
12,195.00
11,655.00
11,850.00
11,850.00
5,750
Apr 1, 2026
11,655.00
11,955.00
11,550.00
11,760.00
11,760.00
5,845
Mar 31, 2026
11,580.00
11,820.00
11,400.00
11,550.00
11,550.00
4,820
Mar 30, 2026
11,835.00
11,835.00
11,685.00
11,685.00
11,685.00
4,173
Mar 27, 2026
11,970.00
11,985.00
11,775.00
11,865.00
11,865.00
2,896
Mar 26, 2026
11,850.00
12,045.00
11,835.00
11,865.00
11,865.00
4,174
Mar 25, 2026
12,120.00
12,120.00
11,775.00
11,820.00
11,820.00
3,748
Mar 24, 2026
12,120.00
12,225.00
11,625.00
11,820.00
11,820.00
5,191
Mar 23, 2026
12,345.00
12,465.00
12,000.00
12,225.00
12,225.00
5,835
Mar 20, 2026
12,345.00
12,435.00
12,300.00
12,345.00
12,345.00
2,521
Mar 19, 2026
12,360.00
12,435.00
12,120.00
12,345.00
12,345.00
4,660
Mar 18, 2026
12,330.00
12,495.00
12,180.00
12,360.00
12,360.00
2,625
Mar 17, 2026
12,330.00
12,450.00
12,165.00
12,330.00
12,330.00
3,497
Mar 16, 2026
12,645.00
12,735.00
11,865.00
12,330.00
12,330.00
4,680
Mar 13, 2026
12,525.00
12,840.00
12,465.00
12,645.00
12,645.00
6,903
Mar 12, 2026
12,585.00
12,870.00
12,435.00
12,630.00
12,630.00
5,535
Mar 11, 2026
12,315.00
12,690.00
12,150.00
12,510.00
12,510.00
5,735
Mar 10, 2026
12,180.00
12,360.00
12,150.00
12,330.00
12,330.00
3,273
Mar 9, 2026
12,135.00
12,495.00
11,955.00
12,180.00
12,180.00
3,754
Mar 6, 2026
11,655.00
12,810.00
11,655.00
12,135.00
12,135.00
20,673
Mar 5, 2026
11,040.00
12,000.00
11,040.00
11,655.00
11,655.00
14,056
Mar 4, 2026
12,465.00
12,510.00
10,200.00
11,040.00
11,040.00
29,536
Mar 3, 2026
13,500.00
13,500.00
12,510.00
12,615.00
12,615.00
26,487
Feb 27, 2026
14,070.00
14,070.00
13,500.00
13,545.00
13,545.00
25,924
Feb 26, 2026
14,250.00
14,295.00
13,875.00
14,100.00
14,100.00
14,946
Feb 25, 2026
15,870.00
16,875.00
14,175.00
14,250.00
14,250.00
72,492
Feb 24, 2026
14,100.00
14,790.00
13,890.00
14,685.00
14,685.00
40,397
Feb 23, 2026
13,905.00
14,145.00
13,755.00
14,145.00
14,145.00
15,757
Feb 20, 2026
14,220.00
14,220.00
13,830.00
13,950.00
13,950.00
12,886
Feb 19, 2026
14,370.00
14,595.00
14,085.00
14,265.00
14,265.00
12,783
Feb 13, 2026
15,090.00
15,090.00
14,625.00
14,640.00
14,640.00
11,418
Feb 12, 2026
15,045.00
15,360.00
14,640.00
15,090.00
15,090.00
14,232
Feb 11, 2026
14,115.00
15,105.00
13,920.00
15,045.00
15,045.00
23,118
Feb 10, 2026
14,190.00
14,250.00
13,875.00
14,115.00
14,115.00
9,720
Feb 9, 2026
13,875.00
14,190.00
13,875.00
14,115.00
14,115.00
7,287
Feb 6, 2026
13,980.00
14,055.00
13,770.00
13,845.00
13,845.00
10,582
Feb 5, 2026
14,340.00
14,625.00
13,770.00
13,980.00
13,980.00
7,405
Feb 4, 2026
14,400.00
14,475.00
14,265.00
14,325.00
14,325.00
3,535
Feb 3, 2026
14,100.00
14,565.00
14,100.00
14,400.00
14,400.00
5,506
Feb 2, 2026
14,325.00
14,400.00
13,950.00
14,085.00
14,085.00
7,596
Jan 30, 2026
14,580.00
14,580.00
14,175.00
14,325.00
14,325.00
10,634
Jan 29, 2026
14,625.00
14,655.00
14,190.00
14,535.00
14,535.00
7,216
Jan 28, 2026
14,925.00
14,970.00
14,475.00
14,595.00
14,595.00
13,165
Jan 27, 2026
14,565.00
15,150.00
14,565.00
14,850.00
14,850.00
11,725
Jan 26, 2026
14,445.00
14,610.00
14,190.00
14,520.00
14,520.00
16,675
Jan 23, 2026
14,655.00
16,800.00
14,400.00
14,430.00
14,430.00
79,033
Jan 22, 2026
14,355.00
14,775.00
14,340.00
14,550.00
14,550.00
8,444
Jan 21, 2026
15,000.00
15,045.00
13,800.00
14,340.00
14,340.00
16,095
Jan 20, 2026
15,090.00
15,165.00
14,880.00
15,000.00
15,000.00
10,653
Jan 19, 2026
15,300.00
15,300.00
14,955.00
15,090.00
15,090.00
11,046
Jan 16, 2026
15,405.00
15,420.00
15,030.00
15,180.00
15,180.00
10,687
Jan 15, 2026
15,465.00
16,170.00
15,285.00
15,390.00
15,390.00
9,221
Jan 14, 2026
15,660.00
15,900.00
15,195.00
15,375.00
15,375.00
9,495
Jan 13, 2026
16,050.00
16,125.00
15,390.00
15,660.00
15,660.00
8,420
Jan 12, 2026
16,230.00
16,380.00
15,000.00
16,050.00
16,050.00
11,958
Jan 9, 2026
16,785.00
16,785.00
16,200.00
16,230.00
16,230.00
14,445
Jan 8, 2026
17,100.00
17,145.00
16,800.00
16,815.00
16,815.00
6,238
Jan 7, 2026
17,505.00
17,850.00
16,725.00
17,325.00
17,325.00
5,252
Jan 6, 2026
17,715.00
17,940.00
17,295.00
17,505.00
17,505.00
7,392
Jan 5, 2026
17,895.00
17,970.00
17,175.00
17,820.00
17,820.00
16,588
Jan 2, 2026
17,160.00
17,985.00
17,085.00
17,580.00
17,580.00
16,719
Dec 30, 2025
16,515.00
17,085.00
16,320.00
16,680.00
16,680.00
4,148
Dec 29, 2025
16,530.00
16,650.00
16,305.00
16,515.00
16,515.00
4,828
Dec 26, 2025
16,425.00
16,800.00
16,230.00
16,545.00
16,545.00
5,672
Dec 24, 2025
16,785.00
16,785.00
16,350.00
16,410.00
16,410.00
8,565
Dec 23, 2025
16,785.00
16,830.00
16,695.00
16,755.00
16,755.00
4,758
Dec 22, 2025
16,950.00
17,325.00
16,770.00
16,845.00
16,845.00
8,303
Dec 19, 2025
17,190.00
17,325.00
16,800.00
17,040.00
17,040.00
5,504
Dec 18, 2025
17,010.00
17,100.00
16,965.00
17,085.00
17,085.00
5,191
Dec 17, 2025
17,175.00
17,535.00
17,025.00
17,040.00
17,040.00
5,900
Dec 16, 2025
17,655.00
17,655.00
17,025.00
17,175.00
17,175.00
3,797
Dec 15, 2025
17,910.00
17,910.00
17,475.00
17,550.00
17,550.00
3,164
Dec 12, 2025
17,400.00
17,805.00
17,220.00
17,760.00
17,760.00
12,376
Dec 11, 2025
17,625.00
17,625.00
16,995.00
17,220.00
17,220.00
3,250
Dec 10, 2025
17,550.00
17,550.00
16,950.00
17,160.00
17,160.00
2,680
Dec 9, 2025
17,445.00
17,445.00
17,100.00
17,205.00
17,205.00
3,252
Dec 8, 2025
17,790.00
17,790.00
17,385.00
17,445.00
17,445.00
3,359
Dec 5, 2025
17,160.00
18,795.00
17,025.00
17,625.00
17,625.00
17,341
Dec 4, 2025
17,040.00
17,355.00
16,980.00
17,310.00
17,310.00
5,995
Dec 3, 2025
17,025.00
17,250.00
17,025.00
17,040.00
17,040.00
3,897
Dec 2, 2025
17,190.00
17,235.00
16,995.00
17,010.00
17,010.00
4,921
Dec 1, 2025
17,145.00
17,400.00
17,040.00
17,055.00
17,055.00
2,947
Nov 28, 2025
17,460.00
17,460.00
17,055.00
17,085.00
17,085.00
3,743
Nov 27, 2025
17,205.00
17,400.00
16,500.00
17,175.00
17,175.00
2,223
Nov 26, 2025
16,875.00
17,370.00
16,815.00
17,205.00
17,205.00
4,275
Nov 25, 2025
17,250.00
17,550.00
16,815.00
16,875.00
16,875.00
6,124
Nov 24, 2025
17,685.00
17,685.00
17,115.00
17,205.00
17,205.00
5,843
Nov 21, 2025
18,495.00
18,495.00
17,325.00
17,685.00
17,685.00
6,162
Nov 20, 2025
17,955.00
18,255.00
17,580.00
17,895.00
17,895.00
5,675
Nov 19, 2025
17,400.00
17,925.00
17,100.00
17,580.00
17,580.00
12,815
Nov 18, 2025
17,460.00
17,670.00
16,800.00
17,580.00
17,580.00
11,409
Nov 17, 2025
17,985.00
18,150.00
17,460.00
17,460.00
17,460.00
11,419
Nov 14, 2025
18,285.00
18,585.00
17,985.00
18,000.00
18,000.00
8,185
Nov 13, 2025
18,285.00
18,450.00
17,970.00
18,225.00
18,225.00
10,358
Nov 12, 2025
18,225.00
18,510.00
18,135.00
18,285.00
18,285.00
7,269
Nov 11, 2025
18,525.00
18,795.00
18,015.00
18,150.00
18,150.00
10,394
Nov 10, 2025
18,660.00
18,810.00
18,450.00
18,465.00
18,465.00
6,146
Nov 7, 2025
19,275.00
19,725.00
18,000.00
18,660.00
18,660.00
17,742
Nov 6, 2025
19,725.00
20,100.00
19,125.00
19,275.00
19,275.00
11,021
Nov 5, 2025
20,055.00
20,250.00
18,645.00
19,680.00
19,680.00
12,931
Nov 4, 2025
21,120.00
21,120.00
19,965.00
20,055.00
20,055.00
20,447
Nov 3, 2025
22,155.00
22,155.00
21,000.00
21,120.00
21,120.00
22,094
