Tokyo - Delayed Quote
JPY
Seibu Holdings Inc. (9024.T)
3,769.00
+116.00
(+3.18%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,614.00
3,657.00
3,600.00
3,653.00
3,653.00
688,900
Oct 29, 2026
3,538.00
3,576.00
3,508.00
3,568.00
3,568.00
2,079,600
Oct 28, 2026
3,582.00
3,621.00
3,531.00
3,532.00
3,532.00
672,500
Oct 27, 2026
3,619.00
3,635.00
3,549.00
3,574.00
3,574.00
595,100
Oct 26, 2026
3,526.00
3,646.00
3,520.00
3,646.00
3,646.00
743,800
Oct 23, 2026
3,595.00
3,647.00
3,547.00
3,558.00
3,558.00
938,500
Oct 22, 2026
3,539.00
3,550.00
3,495.00
3,548.00
3,548.00
1,049,300
Oct 21, 2026
3,581.00
3,601.00
3,513.00
3,548.00
3,548.00
1,057,700
Oct 20, 2026
3,570.00
3,580.00
3,519.00
3,557.00
3,557.00
745,900
Oct 19, 2026
3,611.00
3,647.00
3,583.00
3,600.00
3,600.00
480,400
Oct 16, 2026
3,609.00
3,646.00
3,579.00
3,620.00
3,620.00
639,300
Oct 15, 2026
3,548.00
3,601.00
3,528.00
3,580.00
3,580.00
874,000
Oct 14, 2026
3,608.00
3,648.00
3,547.00
3,551.00
3,551.00
735,600
Oct 13, 2026
3,696.00
3,718.00
3,588.00
3,614.00
3,614.00
813,500
Oct 9, 2026
3,616.00
3,730.00
3,616.00
3,696.00
3,696.00
1,247,600
Oct 8, 2026
3,561.00
3,599.00
3,492.00
3,593.00
3,593.00
887,400
Oct 7, 2026
3,548.00
3,590.00
3,510.00
3,574.00
3,574.00
783,500
Oct 6, 2026
3,560.00
3,581.00
3,523.00
3,564.00
3,564.00
755,000
Oct 5, 2026
3,511.00
3,569.00
3,474.00
3,544.00
3,544.00
944,800
Oct 2, 2026
3,525.00
3,588.00
3,480.00
3,542.00
3,542.00
1,353,300
Oct 1, 2026
3,502.00
3,597.00
3,465.00
3,539.00
3,539.00
1,593,500
Sep 30, 2026
3,509.00
3,530.00
3,460.00
3,506.00
3,506.00
1,474,400
Sep 29, 2026
21
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,568.00
3,593.00
3,508.00
3,525.00
3,525.00
1,741,000
Sep 28, 2026
3,612.00
3,637.00
3,582.00
3,616.00
3,595.00
2,269,200
Sep 25, 2026
3,587.00
3,605.00
3,551.00
3,586.00
3,565.17
1,105,900
Sep 24, 2026
3,600.00
3,613.00
3,539.00
3,551.00
3,530.38
1,667,300
Sep 18, 2026
3,643.00
3,657.00
3,585.00
3,614.00
3,593.01
2,052,600
Sep 17, 2026
3,593.00
3,646.00
3,554.00
3,641.00
3,619.85
785,500
Sep 16, 2026
3,497.00
3,559.00
3,489.00
3,551.00
3,530.38
905,000
Sep 15, 2026
3,644.00
3,658.00
3,494.00
3,494.00
3,473.71
752,500
Sep 14, 2026
3,577.00
3,645.00
3,577.00
3,609.00
3,588.04
721,400
Sep 11, 2026
3,510.00
3,545.00
3,474.00
3,507.00
3,486.63
1,081,700
Sep 10, 2026
3,589.00
3,634.00
3,566.00
3,566.00
3,545.29
793,900
Sep 9, 2026
3,600.00
3,652.00
3,577.00
3,638.00
3,616.87
1,268,200
Sep 8, 2026
3,558.00
3,609.00
3,535.00
3,600.00
3,579.09
1,027,600
Sep 7, 2026
3,538.00
3,580.00
3,511.00
3,531.00
3,510.49
951,200
Sep 4, 2026
3,440.00
3,515.00
3,429.00
3,515.00
3,494.59
1,324,400
Sep 3, 2026
3,442.00
3,495.00
3,418.00
3,495.00
3,474.70
1,286,600
Sep 2, 2026
3,430.00
3,484.00
3,410.00
3,442.00
3,422.01
1,719,100
Sep 1, 2026
3,469.00
3,544.00
3,438.00
3,469.00
3,448.85
1,427,600
Aug 31, 2026
3,370.00
3,448.00
3,370.00
3,432.00
3,412.07
14,393,000
Aug 28, 2026
3,346.00
3,394.00
3,339.00
3,386.00
3,366.34
1,224,300
Aug 27, 2026
3,286.00
3,380.00
3,268.00
3,372.00
3,352.42
2,034,300
Aug 26, 2026
3,387.00
3,400.00
3,337.00
3,356.00
3,336.51
1,286,500
Aug 25, 2026
3,415.00
3,484.00
3,390.00
3,402.00
3,382.24
1,066,400
Aug 24, 2026
3,409.00
3,453.00
3,396.00
3,430.00
3,410.08
981,300
Aug 21, 2026
3,413.00
3,454.00
3,408.00
3,409.00
3,389.20
1,438,200
Aug 20, 2026
3,353.00
3,437.00
3,342.00
3,431.00
3,411.07
1,197,500
Aug 19, 2026
3,323.00
3,355.00
3,286.00
3,346.00
3,326.57
1,286,200
Aug 18, 2026
3,252.00
3,331.00
3,236.00
3,289.00
3,269.90
1,126,400
Aug 17, 2026
3,345.00
3,348.00
3,261.00
3,278.00
3,258.96
1,371,200
Aug 14, 2026
3,276.00
3,382.00
3,257.00
3,348.00
3,328.56
1,651,200
Aug 13, 2026
3,378.00
3,386.00
3,236.00
3,242.00
3,223.17
3,186,700
Aug 12, 2026
3,250.00
3,426.00
3,240.00
3,412.00
3,392.18
1,773,500
Aug 10, 2026
3,375.00
3,377.00
3,211.00
3,231.00
3,212.24
1,125,600
Aug 7, 2026
3,279.00
3,373.00
3,257.00
3,341.00
3,321.60
1,226,300
Aug 6, 2026
3,295.00
3,324.00
3,234.00
3,271.00
3,252.00
1,323,200
Aug 5, 2026
3,306.00
3,316.00
3,177.00
3,251.00
3,232.12
2,138,600
Aug 4, 2026
3,490.00
3,500.00
3,339.00
3,339.00
3,319.61
2,194,500
Aug 3, 2026
3,422.00
3,510.00
3,291.00
3,486.00
3,465.75
3,923,900
Jul 31, 2026
3,409.00
3,674.00
3,403.00
3,562.00
3,541.31
2,937,800
Jul 30, 2026
3,715.00
3,776.00
3,608.00
3,619.00
3,597.98
1,274,200
Jul 29, 2026
3,722.00
3,783.00
3,586.00
3,761.00
3,739.16
1,427,600
Jul 28, 2026
3,655.00
3,746.00
3,619.00
3,713.00
3,691.44
1,439,700
Jul 27, 2026
3,603.00
3,687.00
3,570.00
3,665.00
3,643.72
1,313,100
Jul 24, 2026
3,490.00
3,597.00
3,461.00
3,560.00
3,539.33
2,121,100
Jul 23, 2026
3,502.00
3,551.00
3,483.00
3,530.00
3,509.50
1,768,700
Jul 22, 2026
3,520.00
3,550.00
3,467.00
3,540.00
3,519.44
2,284,000
Jul 21, 2026
3,600.00
3,675.00
3,574.00
3,574.00
3,553.24
1,749,700
Jul 17, 2026
3,601.00
3,705.00
3,599.00
3,619.00
3,597.98
2,221,100
Jul 16, 2026
3,548.00
3,673.00
3,548.00
3,600.00
3,579.09
1,220,200
Jul 15, 2026
3,620.00
3,639.00
3,511.00
3,542.00
3,521.43
1,776,700
Jul 14, 2026
3,554.00
3,625.00
3,513.00
3,599.00
3,578.10
1,064,300
Jul 13, 2026
3,540.00
3,577.00
3,494.00
3,554.00
3,533.36
1,256,400
Jul 10, 2026
3,433.00
3,543.00
3,418.00
3,525.00
3,504.53
1,853,200
Jul 9, 2026
3,530.00
3,579.00
3,458.00
3,473.00
3,452.83
2,994,500
Jul 8, 2026
3,550.00
3,623.00
3,522.00
3,600.00
3,579.09
1,513,000
Jul 7, 2026
3,545.00
3,589.00
3,498.00
3,574.00
3,553.24
2,151,600
Jul 6, 2026
3,459.00
3,590.00
3,427.00
3,590.00
3,569.15
2,066,800
Jul 3, 2026
3,350.00
3,410.00
3,329.00
3,402.00
3,382.24
1,613,600
Jul 2, 2026
3,201.00
3,333.00
3,187.00
3,280.00
3,260.95
1,745,200
Jul 1, 2026
3,173.00
3,197.00
3,110.00
3,169.00
3,150.60
2,496,200
Jun 30, 2026
3,173.00
3,272.00
3,152.00
3,173.00
3,154.57
2,602,900
Jun 29, 2026
3,030.00
3,171.00
3,013.00
3,171.00
3,152.58
2,103,400
Jun 26, 2026
3,024.00
3,053.00
2,956.50
2,993.50
2,976.12
2,906,600
Jun 25, 2026
2,925.50
3,060.00
2,881.00
3,018.00
3,000.47
2,042,800
Jun 24, 2026
2,985.00
3,020.00
2,872.50
2,885.50
2,868.74
2,092,800
Jun 23, 2026
2,966.00
3,050.00
2,943.00
2,971.50
2,954.24
1,777,000
Jun 22, 2026
2,969.50
3,065.00
2,957.00
3,036.00
3,018.37
1,517,600
Jun 19, 2026
2,936.50
3,037.00
2,923.00
2,986.50
2,969.16
3,035,200
Jun 18, 2026
3,062.00
3,092.00
2,958.50
2,986.50
2,969.16
2,256,200
Jun 17, 2026
3,092.00
3,154.00
3,038.00
3,039.00
3,021.35
3,117,200
Jun 16, 2026
3,010.00
3,113.00
2,973.50
3,092.00
3,074.04
2,417,900
Jun 15, 2026
3,044.00
3,072.00
2,982.00
3,035.00
3,017.37
1,986,700
Jun 12, 2026
2,947.00
3,027.00
2,915.00
2,994.00
2,976.61
1,769,700
Jun 11, 2026
2,902.50
2,976.00
2,851.00
2,933.00
2,915.97
2,778,800
Jun 10, 2026
2,850.00
2,904.50
2,778.00
2,856.00
2,839.41
2,431,400
Jun 9, 2026
2,707.00
2,830.00
2,688.00
2,825.50
2,809.09
3,140,000
Jun 8, 2026
2,751.00
2,816.50
2,629.50
2,657.00
2,641.57
2,243,900
Jun 5, 2026
2,700.00
2,722.00
2,644.50
2,656.00
2,640.58
2,702,100
Jun 4, 2026
2,599.50
2,673.50
2,579.50
2,650.00
2,634.61
2,863,500
Jun 3, 2026
2,710.00
2,736.50
2,591.00
2,721.50
2,705.69
3,459,700
Jun 2, 2026
2,803.00
2,852.00
2,766.00
2,798.00
2,781.75
2,540,900
Jun 1, 2026
2,801.00
2,823.50
2,723.00
2,786.50
2,770.32
2,890,000
May 29, 2026
2,794.00
2,874.50
2,790.50
2,819.50
2,803.13
3,755,100
May 28, 2026
2,910.00
2,918.00
2,798.50
2,831.00
2,814.56
2,616,200
May 27, 2026
2,907.50
2,928.50
2,827.00
2,877.00
2,860.29
2,394,300
May 26, 2026
3,041.00
3,126.00
2,917.00
2,937.00
2,919.94
2,471,500
May 25, 2026
3,000.00
3,025.00
2,922.00
2,942.50
2,925.41
1,569,700
May 22, 2026
2,866.00
3,020.00
2,832.00
2,978.50
2,961.20
3,073,000
May 21, 2026
2,981.00
3,041.00
2,909.50
2,951.50
2,934.36
2,800,300
May 20, 2026
3,082.00
3,082.00
2,972.00
2,978.50
2,961.20
3,175,100
May 19, 2026
3,185.00
3,188.00
3,070.00
3,138.00
3,119.78
2,523,600
May 18, 2026
3,408.00
3,437.00
3,130.00
3,130.00
3,111.82
3,487,500
May 15, 2026
3,283.00
3,478.00
3,178.00
3,414.00
3,394.17
4,871,200
May 14, 2026
3,722.00
3,800.00
3,470.00
3,493.00
3,472.71
2,388,400
May 13, 2026
3,779.00
3,809.00
3,738.00
3,759.00
3,737.17
1,118,500
May 12, 2026
3,900.00
3,943.00
3,758.00
3,777.00
3,755.06
1,212,100
May 11, 2026
3,977.00
4,035.00
3,924.00
3,945.00
3,922.09
1,131,600
May 8, 2026
4,164.00
4,181.00
3,994.00
4,022.00
3,998.64
1,546,600
May 7, 2026
3,924.00
4,223.00
3,907.00
4,195.00
4,170.64
2,679,500
May 1, 2026
3,752.00
3,889.00
3,708.00
3,836.00
3,813.72
1,268,000
Apr 30, 2026
3,800.00
3,834.00
3,658.00
3,682.00
3,660.62
1,433,800
Apr 28, 2026
3,849.00
3,948.00
3,803.00
3,893.00
3,870.39
889,500
Apr 27, 2026
3,743.00
3,876.00
3,732.00
3,845.00
3,822.67
775,400
Apr 24, 2026
3,850.00
3,867.00
3,707.00
3,755.00
3,733.19
953,900
Apr 23, 2026
3,940.00
3,980.00
3,687.00
3,780.00
3,758.05
1,334,500
Apr 22, 2026
4,036.00
4,059.00
3,999.00
3,999.00
3,975.78
657,100
Apr 21, 2026
4,060.00
4,093.00
3,981.00
4,042.00
4,018.53
773,900
Apr 20, 2026
4,114.00
4,130.00
4,024.00
4,040.00
4,016.54
494,900
Apr 17, 2026
4,169.00
4,201.00
4,106.00
4,110.00
4,086.13
930,000
Apr 16, 2026
4,044.00
4,097.00
4,020.00
4,089.00
4,065.25
766,100
Apr 15, 2026
3,990.00
4,058.00
3,988.00
4,048.00
4,024.49
889,000
Apr 14, 2026
4,067.00
4,090.00
3,962.00
3,987.00
3,963.85
1,042,300
Apr 13, 2026
4,140.00
4,198.00
4,083.00
4,091.00
4,067.24
692,500
Apr 10, 2026
4,320.00
4,334.00
4,115.00
4,143.00
4,118.94
1,125,400
Apr 9, 2026
4,497.00
4,522.00
4,327.00
4,327.00
4,301.87
791,900
Apr 8, 2026
4,506.00
4,557.00
4,454.00
4,457.00
4,431.12
997,900
Apr 7, 2026
4,399.00
4,464.00
4,322.00
4,324.00
4,298.89
586,500
Apr 6, 2026
4,500.00
4,501.00
4,385.00
4,385.00
4,359.53
515,300
Apr 3, 2026
4,559.00
4,575.00
4,463.00
4,500.00
4,473.87
566,900
Apr 2, 2026
4,589.00
4,688.00
4,546.00
4,560.00
4,533.52
750,100
Apr 1, 2026
4,449.00
4,528.00
4,377.00
4,528.00
4,501.70
781,600
Mar 31, 2026
4,385.00
4,455.00
4,331.00
4,371.00
4,345.62
793,200
Mar 30, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,235.00
4,370.00
4,180.00
4,360.00
4,334.68
1,114,300
Mar 27, 2026
4,268.00
4,380.00
4,255.00
4,380.00
4,332.69
1,829,900
Mar 26, 2026
4,271.00
4,295.00
4,210.00
4,239.00
4,193.21
842,100
Mar 25, 2026
4,210.00
4,288.00
4,200.00
4,288.00
4,241.68
1,167,900
Mar 24, 2026
4,213.00
4,250.00
4,147.00
4,157.00
4,112.10
709,700
Mar 23, 2026
4,107.00
4,244.00
4,102.00
4,143.00
4,098.25
1,059,800
Mar 19, 2026
4,371.00
4,434.00
4,280.00
4,280.00
4,233.77
1,303,700
Mar 18, 2026
4,254.00
4,395.00
4,254.00
4,388.00
4,340.60
920,100
Mar 17, 2026
4,183.00
4,297.00
4,183.00
4,290.00
4,243.66
734,000
Mar 16, 2026
4,160.00
4,220.00
4,140.00
4,184.00
4,138.81
665,500
Mar 13, 2026
4,130.00
4,279.00
4,130.00
4,154.00
4,109.13
970,500
Mar 12, 2026
4,179.00
4,315.00
4,160.00
4,170.00
4,124.96
962,700
Mar 11, 2026
4,160.00
4,225.00
4,154.00
4,179.00
4,133.86
685,600
Mar 10, 2026
4,199.00
4,274.00
4,105.00
4,115.00
4,070.55
1,032,500
Mar 9, 2026
4,075.00
4,147.00
4,042.00
4,129.00
4,084.40
934,700
Mar 6, 2026
4,346.00
4,360.00
4,202.00
4,222.00
4,176.40
1,085,400
Mar 5, 2026
4,535.00
4,580.00
4,345.00
4,376.00
4,328.73
1,249,400
Mar 4, 2026
4,618.00
4,630.00
4,470.00
4,504.00
4,455.35
1,354,900
Mar 3, 2026
4,600.00
4,649.00
4,531.00
4,600.00
4,550.31
1,085,700
Mar 2, 2026
4,570.00
4,640.00
4,491.00
4,600.00
4,550.31
1,058,000
Feb 27, 2026
4,638.00
4,643.00
4,528.00
4,640.00
4,589.88
2,452,300
Feb 26, 2026
4,626.00
4,659.00
4,581.00
4,605.00
4,555.26
2,331,600
Feb 25, 2026
4,600.00
4,647.00
4,578.00
4,589.00
4,539.43
960,200
Feb 24, 2026
4,600.00
4,618.00
4,526.00
4,592.00
4,542.40
993,100
Feb 20, 2026
4,630.00
4,674.00
4,577.00
4,629.00
4,579.00
825,200
Feb 19, 2026
4,597.00
4,707.00
4,562.00
4,684.00
4,633.41
1,064,500
Feb 18, 2026
4,595.00
4,775.00
4,562.00
4,600.00
4,550.31
1,366,200
Feb 17, 2026
4,461.00
4,491.00
4,405.00
4,462.00
4,413.81
741,700
Feb 16, 2026
4,491.00
4,584.00
4,311.00
4,404.00
4,356.43
949,700
Feb 13, 2026
4,480.00
4,575.00
4,432.00
4,457.00
4,408.86
1,184,900
Feb 12, 2026
4,442.00
4,610.00
4,362.00
4,500.00
4,451.39
1,602,800
Feb 10, 2026
4,389.00
4,393.00
4,329.00
4,354.00
4,306.97
680,000
Feb 9, 2026
4,453.00
4,460.00
4,336.00
4,389.00
4,341.59
710,500
Feb 6, 2026
4,402.00
4,422.00
4,310.00
4,387.00
4,339.62
996,900
Feb 5, 2026
4,359.00
4,436.00
4,318.00
4,404.00
4,356.43
1,285,000
Feb 4, 2026
4,128.00
4,289.00
4,087.00
4,289.00
4,242.67
984,900
Feb 3, 2026
4,148.00
4,181.00
4,109.00
4,137.00
4,092.32
1,009,400
Feb 2, 2026
4,235.00
4,235.00
4,121.00
4,136.00
4,091.33
881,100
Jan 30, 2026
4,120.00
4,122.00
4,052.00
4,095.00
4,050.77
740,500
Jan 29, 2026
4,005.00
4,077.00
3,967.00
4,070.00
4,026.04
848,000
Jan 28, 2026
4,051.00
4,078.00
4,027.00
4,048.00
4,004.28
685,200
Jan 27, 2026
4,150.00
4,157.00
4,054.00
4,059.00
4,015.16
791,600
Jan 26, 2026
4,074.00
4,130.00
4,060.00
4,099.00
4,054.73
707,900
Jan 23, 2026
4,181.00
4,218.00
4,089.00
4,096.00
4,051.76
847,300
Jan 22, 2026
4,252.00
4,284.00
4,170.00
4,170.00
4,124.96
877,200
Jan 21, 2026
4,330.00
4,338.00
4,228.00
4,243.00
4,197.17
988,800
Jan 20, 2026
4,260.00
4,382.00
4,243.00
4,312.00
4,265.43
811,500
Jan 19, 2026
4,172.00
4,293.00
4,147.00
4,235.00
4,189.26
776,000
Jan 16, 2026
4,210.00
4,235.00
4,124.00
4,162.00
4,117.05
915,900
Jan 15, 2026
4,300.00
4,358.00
4,208.00
4,228.00
4,182.33
1,050,000
Jan 14, 2026
4,225.00
4,275.00
4,193.00
4,218.00
4,172.44
753,500
Jan 13, 2026
4,240.00
4,268.00
4,209.00
4,241.00
4,195.19
1,142,400
Jan 9, 2026
4,323.00
4,342.00
4,242.00
4,252.00
4,206.07
1,042,300
Jan 8, 2026
4,426.00
4,448.00
4,334.00
4,334.00
4,287.19
1,073,700
Jan 7, 2026
4,380.00
4,466.00
4,341.00
4,426.00
4,378.19
861,400
Jan 6, 2026
4,354.00
4,464.00
4,352.00
4,438.00
4,390.06
1,076,900
Jan 5, 2026
4,330.00
4,416.00
4,240.00
4,351.00
4,304.00
1,203,500
Dec 30, 2025
4,310.00
4,359.00
4,284.00
4,304.00
4,257.51
885,000
Dec 29, 2025
4,392.00
4,401.00
4,304.00
4,312.00
4,265.43
586,600
Dec 26, 2025
4,400.00
4,454.00
4,376.00
4,395.00
4,347.53
657,300
Dec 25, 2025
4,325.00
4,456.00
4,314.00
4,400.00
4,352.47
841,300
Dec 24, 2025
4,280.00
4,325.00
4,264.00
4,298.00
4,251.58
761,600
Dec 23, 2025
4,327.00
4,339.00
4,259.00
4,270.00
4,223.88
1,631,300
Dec 22, 2025
4,671.00
4,671.00
4,325.00
4,333.00
4,286.20
1,686,900
Dec 19, 2025
4,516.00
4,733.00
4,512.00
4,683.00
4,632.42
2,331,400
Dec 18, 2025
4,568.00
4,609.00
4,537.00
4,544.00
4,494.92
982,400
Dec 17, 2025
4,580.00
4,600.00
4,468.00
4,525.00
4,476.13
1,162,900
Dec 16, 2025
4,700.00
4,765.00
4,588.00
4,588.00
4,538.44
1,306,700
Dec 15, 2025
4,744.00
4,814.00
4,680.00
4,742.00
4,690.78
762,300
Dec 12, 2025
4,685.00
4,703.00
4,604.00
4,697.00
4,646.27
1,695,300
Dec 11, 2025
4,780.00
4,813.00
4,637.00
4,656.00
4,605.71
1,273,000
Dec 10, 2025
4,800.00
4,884.00
4,777.00
4,814.00
4,762.00
939,800
Dec 9, 2025
4,900.00
4,940.00
4,806.00
4,833.00
4,780.80
947,400
Dec 8, 2025
4,937.00
4,989.00
4,848.00
4,873.00
4,820.37
1,112,800
Dec 5, 2025
4,890.00
4,954.00
4,845.00
4,931.00
4,877.74
1,127,500
Dec 4, 2025
4,894.00
4,978.00
4,862.00
4,888.00
4,835.20
1,017,800
Dec 3, 2025
5,020.00
5,044.00
4,856.00
4,865.00
4,812.45
1,489,700
Dec 2, 2025
4,900.00
4,935.00
4,837.00
4,900.00
4,847.07
1,463,000
Dec 1, 2025
4,837.00
4,910.00
4,786.00
4,843.00
4,790.69
1,345,800
Nov 28, 2025
4,882.00
4,895.00
4,738.00
4,849.00
4,796.63
1,552,100
Nov 27, 2025
4,944.00
4,950.00
4,848.00
4,889.00
4,836.19
1,020,900
Nov 26, 2025
5,044.00
5,063.00
4,883.00
4,942.00
4,888.62
1,318,300
Nov 25, 2025
5,028.00
5,082.00
4,895.00
4,930.00
4,876.75
2,493,800
Nov 21, 2025
4,775.00
4,888.00
4,720.00
4,888.00
4,835.20
15,313,400
Nov 20, 2025
4,961.00
4,961.00
4,761.00
4,770.00
4,718.48
1,747,600
Nov 19, 2025
4,827.00
4,899.00
4,783.00
4,803.00
4,751.12
1,314,300
Nov 18, 2025
4,836.00
4,942.00
4,785.00
4,810.00
4,758.05
1,576,500
Nov 17, 2025
4,938.00
4,945.00
4,740.00
4,815.00
4,762.99
2,193,700
Nov 14, 2025
4,970.00
5,117.00
4,919.00
5,066.00
5,011.28
2,034,100
Nov 13, 2025
5,221.00
5,411.00
5,036.00
5,105.00
5,049.86
3,657,500
Nov 12, 2025
5,217.00
5,311.00
5,121.00
5,167.00
5,111.19
1,549,000
Nov 11, 2025
5,201.00
5,258.00
5,159.00
5,217.00
5,160.65
1,166,900
Nov 10, 2025
5,253.00
5,291.00
5,113.00
5,221.00
5,164.61
1,157,400
Nov 7, 2025
5,278.00
5,307.00
5,187.00
5,235.00
5,178.46
1,231,200
Nov 6, 2025
5,422.00
5,487.00
5,202.00
5,285.00
5,227.92
1,950,300
Nov 5, 2025
5,459.00
5,493.00
5,375.00
5,490.00
5,430.70
1,541,100
Nov 4, 2025
5,445.00
5,487.00
5,304.00
5,413.00
5,354.53
1,209,600
