Tokyo - Delayed Quote
JPY
Tohbu Network Co., Ltd. (9036.T)
1,037.00
-37.00
(-3.45%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,064.00
1,064.00
1,012.00
1,037.00
1,037.00
11,200
Nov 5, 2026
1,070.00
1,085.00
1,070.00
1,074.00
1,074.00
4,200
Nov 4, 2026
1,088.00
1,088.00
1,065.00
1,067.00
1,067.00
4,600
Nov 2, 2026
1,085.00
1,088.00
1,085.00
1,088.00
1,088.00
400
Oct 30, 2026
1,093.00
1,093.00
1,084.00
1,084.00
1,084.00
1,800
Oct 29, 2026
1,094.00
1,100.00
1,085.00
1,093.00
1,093.00
2,300
Oct 28, 2026
1,104.00
1,111.00
1,104.00
1,111.00
1,111.00
2,000
Oct 27, 2026
1,135.00
1,135.00
1,107.00
1,107.00
1,107.00
1,700
Oct 26, 2026
1,124.00
1,140.00
1,105.00
1,110.00
1,110.00
1,000
Oct 23, 2026
1,115.00
1,126.00
1,079.00
1,119.00
1,119.00
14,900
Oct 22, 2026
1,129.00
1,139.00
1,116.00
1,121.00
1,121.00
18,300
Oct 21, 2026
1,163.00
1,163.00
1,121.00
1,137.00
1,137.00
7,900
Oct 20, 2026
1,180.00
1,188.00
1,112.00
1,137.00
1,137.00
7,000
Oct 19, 2026
1,161.00
1,185.00
1,160.00
1,185.00
1,185.00
5,500
Oct 16, 2026
1,164.00
1,168.00
1,157.00
1,157.00
1,157.00
1,100
Oct 15, 2026
1,157.00
1,167.00
1,156.00
1,158.00
1,158.00
1,200
Oct 14, 2026
1,160.00
1,179.00
1,160.00
1,173.00
1,173.00
400
Oct 13, 2026
1,163.00
1,170.00
1,158.00
1,160.00
1,160.00
2,200
Oct 9, 2026
1,162.00
1,164.00
1,161.00
1,163.00
1,163.00
2,200
Oct 8, 2026
1,178.00
1,179.00
1,161.00
1,170.00
1,170.00
10,100
Oct 7, 2026
1,178.00
1,189.00
1,178.00
1,178.00
1,178.00
16,700
Oct 6, 2026
1,201.00
1,201.00
1,192.00
1,195.00
1,195.00
1,400
Oct 5, 2026
1,182.00
1,197.00
1,176.00
1,197.00
1,197.00
21,800
Oct 2, 2026
1,193.00
1,215.00
1,193.00
1,212.00
1,212.00
2,300
Oct 1, 2026
1,201.00
1,223.00
1,177.00
1,223.00
1,223.00
7,700
Sep 30, 2026
1,231.00
1,233.00
1,177.00
1,201.00
1,201.00
26,500
Sep 29, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,236.00
1,262.00
1,231.00
1,231.00
1,231.00
1,200
Sep 28, 2026
1,234.00
1,234.00
1,212.00
1,223.00
1,213.00
2,000
Sep 25, 2026
1,232.00
1,233.00
1,232.00
1,233.00
1,222.92
300
Sep 24, 2026
1,243.00
1,243.00
1,224.00
1,231.00
1,220.93
1,300
Sep 18, 2026
1,235.00
1,235.00
1,221.00
1,224.00
1,213.99
600
Sep 17, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,225.89
100
Sep 16, 2026
1,246.00
1,246.00
1,246.00
1,246.00
1,235.81
-
Sep 15, 2026
1,226.00
1,246.00
1,226.00
1,246.00
1,235.81
800
Sep 14, 2026
1,232.00
1,232.00
1,227.00
1,230.00
1,219.94
700
Sep 11, 2026
1,258.00
1,258.00
1,217.00
1,218.00
1,208.04
2,000
Sep 10, 2026
1,223.00
1,237.00
1,220.00
1,237.00
1,226.89
1,000
Sep 9, 2026
1,222.00
1,235.00
1,216.00
1,235.00
1,224.90
1,800
Sep 8, 2026
1,243.00
1,245.00
1,217.00
1,230.00
1,219.94
3,500
Sep 7, 2026
1,238.00
1,238.00
1,238.00
1,238.00
1,227.88
100
Sep 4, 2026
1,242.00
1,242.00
1,210.00
1,238.00
1,227.88
6,100
Sep 3, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,234.82
-
Sep 2, 2026
1,243.00
1,245.00
1,243.00
1,245.00
1,234.82
200
Sep 1, 2026
1,240.00
1,243.00
1,240.00
1,243.00
1,232.84
900
Aug 31, 2026
1,251.00
1,270.00
1,249.00
1,250.00
1,239.78
2,300
Aug 28, 2026
1,255.00
1,271.00
1,255.00
1,271.00
1,260.61
200
Aug 27, 2026
1,237.00
1,267.00
1,237.00
1,267.00
1,256.64
2,800
Aug 26, 2026
1,247.00
1,254.00
1,232.00
1,237.00
1,226.89
3,000
Aug 25, 2026
1,231.00
1,236.00
1,227.00
1,227.00
1,216.97
1,500
Aug 24, 2026
1,249.00
1,251.00
1,219.00
1,249.00
1,238.79
4,400
Aug 21, 2026
1,285.00
1,285.00
1,237.00
1,249.00
1,238.79
16,100
Aug 20, 2026
1,292.00
1,306.00
1,271.00
1,279.00
1,268.54
4,500
Aug 19, 2026
1,304.00
1,304.00
1,270.00
1,292.00
1,281.44
3,700
Aug 18, 2026
1,293.00
1,304.00
1,282.00
1,304.00
1,293.34
3,800
Aug 17, 2026
1,319.00
1,319.00
1,300.00
1,300.00
1,289.37
1,000
Aug 14, 2026
1,323.00
1,323.00
1,308.00
1,319.00
1,308.22
4,400
Aug 13, 2026
1,357.00
1,357.00
1,328.00
1,328.00
1,317.14
2,600
Aug 12, 2026
1,373.00
1,383.00
1,342.00
1,343.00
1,332.02
5,500
Aug 10, 2026
1,346.00
1,370.00
1,346.00
1,370.00
1,358.80
2,300
Aug 7, 2026
1,340.00
1,342.00
1,340.00
1,342.00
1,331.03
800
Aug 6, 2026
1,330.00
1,340.00
1,330.00
1,340.00
1,329.04
700
Aug 5, 2026
1,341.00
1,354.00
1,341.00
1,354.00
1,342.93
1,000
Aug 4, 2026
1,341.00
1,341.00
1,341.00
1,341.00
1,330.04
100
Aug 3, 2026
1,377.00
1,377.00
1,347.00
1,347.00
1,335.99
500
Jul 31, 2026
1,358.00
1,384.00
1,352.00
1,384.00
1,372.68
3,400
Jul 30, 2026
1,319.00
1,358.00
1,319.00
1,358.00
1,346.90
1,700
Jul 29, 2026
1,354.00
1,354.00
1,338.00
1,338.00
1,327.06
1,100
Jul 28, 2026
1,365.00
1,365.00
1,300.00
1,355.00
1,343.92
6,100
Jul 27, 2026
1,327.00
1,365.00
1,327.00
1,363.00
1,351.86
2,000
Jul 24, 2026
1,375.00
1,375.00
1,322.00
1,328.00
1,317.14
4,100
Jul 23, 2026
1,391.00
1,414.00
1,376.00
1,385.00
1,373.68
4,100
Jul 22, 2026
1,361.00
1,418.00
1,361.00
1,400.00
1,388.55
7,300
Jul 21, 2026
1,387.00
1,404.00
1,360.00
1,361.00
1,349.87
8,800
Jul 17, 2026
1,330.00
1,360.00
1,301.00
1,360.00
1,348.88
6,400
Jul 16, 2026
1,299.00
1,325.00
1,299.00
1,325.00
1,314.17
1,300
Jul 15, 2026
1,252.00
1,323.00
1,252.00
1,314.00
1,303.26
7,600
Jul 14, 2026
1,232.00
1,249.00
1,230.00
1,235.00
1,224.90
4,100
Jul 13, 2026
1,265.00
1,265.00
1,232.00
1,233.00
1,222.92
2,300
Jul 10, 2026
1,288.00
1,288.00
1,254.00
1,265.00
1,254.66
1,300
Jul 9, 2026
1,270.00
1,288.00
1,261.00
1,288.00
1,277.47
1,300
Jul 8, 2026
1,279.00
1,293.00
1,270.00
1,270.00
1,259.62
600
Jul 7, 2026
1,278.00
1,278.00
1,278.00
1,278.00
1,267.55
-
Jul 6, 2026
1,278.00
1,278.00
1,278.00
1,278.00
1,267.55
100
Jul 3, 2026
1,267.00
1,278.00
1,267.00
1,278.00
1,267.55
1,200
Jul 2, 2026
1,258.00
1,258.00
1,258.00
1,258.00
1,247.71
200
Jul 1, 2026
1,240.00
1,260.00
1,240.00
1,258.00
1,247.71
400
Jun 30, 2026
1,263.00
1,263.00
1,232.00
1,240.00
1,229.86
600
Jun 29, 2026
1,241.00
1,262.00
1,241.00
1,262.00
1,251.68
300
Jun 26, 2026
1,237.00
1,237.00
1,237.00
1,237.00
1,226.89
300
Jun 25, 2026
1,224.00
1,254.00
1,223.00
1,237.00
1,226.89
1,800
Jun 24, 2026
1,268.00
1,269.00
1,229.00
1,229.00
1,218.95
2,200
Jun 23, 2026
1,268.00
1,270.00
1,245.00
1,267.00
1,256.64
2,600
Jun 22, 2026
1,265.00
1,265.00
1,242.00
1,243.00
1,232.84
3,400
Jun 19, 2026
1,256.00
1,256.00
1,233.00
1,236.00
1,225.89
2,400
Jun 18, 2026
1,228.00
1,270.00
1,228.00
1,267.00
1,256.64
5,800
Jun 17, 2026
1,198.00
1,198.00
1,198.00
1,198.00
1,188.20
1,100
Jun 16, 2026
1,200.00
1,203.00
1,187.00
1,198.00
1,188.20
2,100
Jun 15, 2026
1,199.00
1,214.00
1,184.00
1,185.00
1,175.31
1,800
Jun 12, 2026
1,205.00
1,205.00
1,180.00
1,180.00
1,170.35
2,700
Jun 11, 2026
1,229.00
1,229.00
1,215.00
1,215.00
1,205.07
10,500
Jun 10, 2026
1,231.00
1,231.00
1,230.00
1,231.00
1,220.93
700
Jun 9, 2026
1,235.00
1,240.00
1,235.00
1,240.00
1,229.86
1,500
Jun 8, 2026
1,255.00
1,255.00
1,235.00
1,235.00
1,224.90
4,100
Jun 5, 2026
1,277.00
1,282.00
1,260.00
1,265.00
1,254.66
4,100
Jun 4, 2026
1,293.00
1,312.00
1,280.00
1,305.00
1,294.33
4,600
Jun 3, 2026
1,325.00
1,325.00
1,301.00
1,310.00
1,299.29
2,100
Jun 2, 2026
1,326.00
1,326.00
1,326.00
1,326.00
1,315.16
100
Jun 1, 2026
1,335.00
1,337.00
1,335.00
1,337.00
1,326.07
800
May 29, 2026
1,347.00
1,348.00
1,335.00
1,348.00
1,336.98
400
May 28, 2026
1,341.00
1,369.00
1,338.00
1,355.00
1,343.92
4,700
May 27, 2026
1,371.00
1,379.00
1,350.00
1,350.00
1,338.96
6,900
May 26, 2026
1,415.00
1,415.00
1,377.00
1,377.00
1,365.74
2,900
May 25, 2026
1,438.00
1,446.00
1,420.00
1,423.00
1,411.36
10,800
May 22, 2026
1,393.00
1,438.00
1,393.00
1,424.00
1,412.36
10,100
May 21, 2026
1,380.00
1,390.00
1,370.00
1,390.00
1,378.63
9,400
May 20, 2026
1,308.00
1,398.00
1,304.00
1,385.00
1,373.68
26,700
May 19, 2026
1,303.00
1,340.00
1,276.00
1,327.00
1,316.15
11,600
May 18, 2026
1,285.00
1,303.00
1,285.00
1,301.00
1,290.36
13,700
May 15, 2026
1,240.00
1,309.00
1,239.00
1,285.00
1,274.49
18,400
May 14, 2026
1,253.00
1,260.00
1,220.00
1,240.00
1,229.86
15,300
May 13, 2026
1,221.00
1,297.00
1,221.00
1,260.00
1,249.70
14,600
May 12, 2026
1,238.00
1,242.00
1,231.00
1,231.00
1,220.93
4,500
May 11, 2026
1,224.00
1,262.00
1,217.00
1,238.00
1,227.88
20,300
May 8, 2026
1,199.00
1,201.00
1,194.00
1,200.00
1,190.19
5,200
May 7, 2026
1,207.00
1,207.00
1,176.00
1,197.00
1,187.21
7,900
May 1, 2026
1,201.00
1,203.00
1,195.00
1,203.00
1,193.16
1,300
Apr 30, 2026
1,200.00
1,210.00
1,200.00
1,201.00
1,191.18
1,600
Apr 28, 2026
1,215.00
1,215.00
1,201.00
1,212.00
1,202.09
500
Apr 27, 2026
1,216.00
1,219.00
1,210.00
1,217.00
1,207.05
4,000
Apr 24, 2026
1,225.00
1,228.00
1,216.00
1,216.00
1,206.06
3,500
Apr 23, 2026
1,210.00
1,227.00
1,210.00
1,225.00
1,214.98
5,500
Apr 22, 2026
1,210.00
1,228.00
1,202.00
1,218.00
1,208.04
4,700
Apr 21, 2026
1,221.00
1,238.00
1,221.00
1,221.00
1,211.02
7,900
Apr 20, 2026
1,180.00
1,245.00
1,180.00
1,230.00
1,219.94
22,100
Apr 17, 2026
1,178.00
1,181.00
1,160.00
1,181.00
1,171.34
7,900
Apr 16, 2026
1,165.00
1,168.00
1,157.00
1,157.00
1,147.54
2,600
Apr 15, 2026
1,174.00
1,177.00
1,156.00
1,165.00
1,155.47
3,700
Apr 14, 2026
1,134.00
1,172.00
1,134.00
1,169.00
1,159.44
12,100
Apr 13, 2026
1,139.00
1,143.00
1,134.00
1,134.00
1,124.73
2,900
Apr 10, 2026
1,132.00
1,140.00
1,131.00
1,134.00
1,124.73
3,400
Apr 9, 2026
1,132.00
1,142.00
1,132.00
1,139.00
1,129.69
1,800
Apr 8, 2026
1,137.00
1,144.00
1,132.00
1,141.00
1,131.67
3,400
Apr 7, 2026
1,126.00
1,135.00
1,126.00
1,127.00
1,117.78
1,300
Apr 6, 2026
1,128.00
1,134.00
1,123.00
1,132.00
1,122.74
3,700
Apr 3, 2026
1,135.00
1,135.00
1,111.00
1,128.00
1,118.78
2,800
Apr 2, 2026
1,128.00
1,128.00
1,105.00
1,105.00
1,095.96
2,400
Apr 1, 2026
1,125.00
1,130.00
1,125.00
1,129.00
1,119.77
1,000
Mar 31, 2026
1,116.00
1,126.00
1,112.00
1,122.00
1,112.83
3,500
Mar 30, 2026
12.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,117.00
1,138.00
1,110.00
1,133.00
1,123.74
7,800
Mar 27, 2026
1,114.00
1,134.00
1,114.00
1,134.00
1,112.33
4,600
Mar 26, 2026
1,138.00
1,143.00
1,129.00
1,130.00
1,108.41
3,300
Mar 25, 2026
1,130.00
1,135.00
1,130.00
1,135.00
1,113.31
300
Mar 24, 2026
1,123.00
1,123.00
1,095.00
1,122.00
1,100.56
9,500
Mar 23, 2026
1,137.00
1,138.00
1,103.00
1,112.00
1,090.75
11,800
Mar 19, 2026
1,153.00
1,153.00
1,147.00
1,150.00
1,128.02
2,900
Mar 18, 2026
1,149.00
1,155.00
1,149.00
1,153.00
1,130.97
1,200
Mar 17, 2026
1,144.00
1,152.00
1,136.00
1,150.00
1,128.02
3,300
Mar 16, 2026
1,144.00
1,146.00
1,132.00
1,143.00
1,121.16
3,100
Mar 13, 2026
1,144.00
1,158.00
1,144.00
1,153.00
1,130.97
2,400
Mar 12, 2026
1,154.00
1,156.00
1,149.00
1,154.00
1,131.95
1,400
Mar 11, 2026
1,157.00
1,160.00
1,140.00
1,152.00
1,129.99
8,600
Mar 10, 2026
1,140.00
1,159.00
1,140.00
1,152.00
1,129.99
4,500
Mar 9, 2026
1,153.00
1,153.00
1,108.00
1,129.00
1,107.43
9,400
Mar 6, 2026
1,160.00
1,171.00
1,156.00
1,171.00
1,148.62
3,200
Mar 5, 2026
1,160.00
1,178.00
1,160.00
1,167.00
1,144.70
4,200
Mar 4, 2026
1,177.00
1,177.00
1,136.00
1,136.00
1,114.29
5,800
Mar 3, 2026
1,200.00
1,200.00
1,186.00
1,195.00
1,172.16
2,500
Mar 2, 2026
1,180.00
1,211.00
1,180.00
1,202.00
1,179.03
7,800
Feb 27, 2026
1,174.00
1,190.00
1,174.00
1,189.00
1,166.28
8,600
Feb 26, 2026
1,165.00
1,182.00
1,162.00
1,180.00
1,157.45
7,900
Feb 25, 2026
1,160.00
1,166.00
1,160.00
1,165.00
1,142.74
6,200
Feb 24, 2026
1,168.00
1,170.00
1,160.00
1,160.00
1,137.83
4,600
Feb 20, 2026
1,182.00
1,182.00
1,161.00
1,163.00
1,140.78
6,900
Feb 19, 2026
1,184.00
1,184.00
1,171.00
1,180.00
1,157.45
3,900
Feb 18, 2026
1,169.00
1,185.00
1,158.00
1,185.00
1,162.36
16,600
Feb 17, 2026
1,154.00
1,164.00
1,149.00
1,156.00
1,133.91
6,000
Feb 16, 2026
1,166.00
1,166.00
1,143.00
1,154.00
1,131.95
8,000
Feb 13, 2026
1,188.00
1,188.00
1,140.00
1,145.00
1,123.12
7,000
Feb 12, 2026
1,218.00
1,261.00
1,160.00
1,170.00
1,147.64
35,000
Feb 10, 2026
1,202.00
1,214.00
1,202.00
1,207.00
1,183.93
9,100
Feb 9, 2026
1,186.00
1,207.00
1,153.00
1,206.00
1,182.95
9,400
Feb 6, 2026
1,161.00
1,184.00
1,161.00
1,180.00
1,157.45
4,200
Feb 5, 2026
1,144.00
1,152.00
1,144.00
1,152.00
1,129.99
1,300
Feb 4, 2026
1,149.00
1,151.00
1,146.00
1,151.00
1,129.01
1,200
Feb 3, 2026
1,164.00
1,172.00
1,159.00
1,160.00
1,137.83
18,500
Feb 2, 2026
1,136.00
1,150.00
1,089.00
1,142.00
1,120.18
9,100
Jan 30, 2026
1,177.00
1,179.00
1,136.00
1,136.00
1,114.29
12,200
Jan 29, 2026
1,178.00
1,188.00
1,175.00
1,188.00
1,165.30
3,100
Jan 28, 2026
1,219.00
1,219.00
1,173.00
1,185.00
1,162.36
6,900
Jan 27, 2026
1,211.00
1,215.00
1,211.00
1,214.00
1,190.80
600
Jan 26, 2026
1,216.00
1,219.00
1,200.00
1,215.00
1,191.78
1,600
Jan 23, 2026
1,211.00
1,220.00
1,200.00
1,220.00
1,196.69
5,100
Jan 22, 2026
1,201.00
1,230.00
1,201.00
1,215.00
1,191.78
3,700
Jan 21, 2026
1,192.00
1,206.00
1,190.00
1,206.00
1,182.95
4,100
Jan 20, 2026
1,238.00
1,238.00
1,214.00
1,222.00
1,198.65
1,300
Jan 19, 2026
1,223.00
1,232.00
1,212.00
1,232.00
1,208.46
2,100
Jan 16, 2026
1,241.00
1,241.00
1,224.00
1,235.00
1,211.40
2,800
Jan 15, 2026
1,203.00
1,238.00
1,194.00
1,234.00
1,210.42
19,000
Jan 14, 2026
1,201.00
1,203.00
1,195.00
1,203.00
1,180.01
9,200
Jan 13, 2026
1,200.00
1,210.00
1,193.00
1,197.00
1,174.13
17,000
Jan 9, 2026
1,194.00
1,200.00
1,190.00
1,200.00
1,177.07
4,500
Jan 8, 2026
1,174.00
1,188.00
1,166.00
1,188.00
1,165.30
1,300
Jan 7, 2026
1,188.00
1,200.00
1,165.00
1,174.00
1,151.57
11,200
Jan 6, 2026
1,172.00
1,191.00
1,172.00
1,181.00
1,158.43
3,200
Jan 5, 2026
1,200.00
1,200.00
1,165.00
1,165.00
1,142.74
10,300
Dec 30, 2025
1,199.00
1,204.00
1,195.00
1,204.00
1,180.99
2,800
Dec 29, 2025
1,208.00
1,209.00
1,200.00
1,204.00
1,180.99
5,100
Dec 26, 2025
1,197.00
1,206.00
1,194.00
1,206.00
1,182.95
3,300
Dec 25, 2025
1,210.00
1,210.00
1,205.00
1,205.00
1,181.97
2,700
Dec 24, 2025
1,210.00
1,210.00
1,200.00
1,208.00
1,184.92
2,100
Dec 23, 2025
1,200.00
1,209.00
1,200.00
1,209.00
1,185.90
1,800
Dec 22, 2025
1,175.00
1,209.00
1,175.00
1,200.00
1,177.07
10,400
Dec 19, 2025
1,168.00
1,196.00
1,156.00
1,193.00
1,170.20
12,000
Dec 18, 2025
1,176.00
1,178.00
1,160.00
1,178.00
1,155.49
8,900
Dec 17, 2025
1,155.00
1,171.00
1,150.00
1,171.00
1,148.62
1,900
Dec 16, 2025
1,169.00
1,169.00
1,141.00
1,158.00
1,135.87
4,600
Dec 15, 2025
1,177.00
1,177.00
1,159.00
1,163.00
1,140.78
4,400
Dec 12, 2025
1,145.00
1,165.00
1,140.00
1,165.00
1,142.74
6,800
Dec 11, 2025
1,139.00
1,145.00
1,126.00
1,138.00
1,116.25
3,900
Dec 10, 2025
1,149.00
1,149.00
1,100.00
1,139.00
1,117.23
4,300
Dec 9, 2025
1,135.00
1,140.00
1,125.00
1,139.00
1,117.23
10,100
Dec 8, 2025
1,122.00
1,150.00
1,112.00
1,120.00
1,098.60
5,600
Dec 5, 2025
1,153.00
1,153.00
1,124.00
1,125.00
1,103.50
3,400
Dec 4, 2025
1,152.00
1,167.00
1,133.00
1,160.00
1,137.83
2,600
Dec 3, 2025
1,175.00
1,189.00
1,151.00
1,154.00
1,131.95
12,900
Dec 2, 2025
1,166.00
1,175.00
1,151.00
1,175.00
1,152.55
1,600
Dec 1, 2025
1,199.00
1,200.00
1,142.00
1,150.00
1,128.02
10,500
Nov 28, 2025
1,195.00
1,195.00
1,158.00
1,176.00
1,153.53
2,400
Nov 27, 2025
1,185.00
1,210.00
1,174.00
1,180.00
1,157.45
22,800
Nov 26, 2025
1,120.00
1,173.00
1,101.00
1,170.00
1,147.64
12,400
Nov 25, 2025
1,107.00
1,120.00
1,077.00
1,119.00
1,097.62
17,000
Nov 21, 2025
1,122.00
1,128.00
1,094.00
1,107.00
1,085.85
20,800
Nov 20, 2025
1,198.00
1,198.00
1,130.00
1,130.00
1,108.41
35,500
Nov 19, 2025
1,157.00
1,208.00
1,150.00
1,180.00
1,157.45
35,500
Nov 18, 2025
1,125.00
1,246.00
1,125.00
1,150.00
1,128.02
114,700
Nov 17, 2025
1,057.00
1,112.00
1,057.00
1,112.00
1,090.75
53,400
Nov 14, 2025
1,024.00
1,052.00
1,024.00
1,043.00
1,023.07
12,400
Nov 13, 2025
1,016.00
1,025.00
1,008.00
1,025.00
1,005.41
8,300
Nov 12, 2025
1,008.00
1,020.00
1,000.00
1,014.00
994.62
3,800
Nov 11, 2025
1,037.00
1,039.00
1,006.00
1,006.00
986.78
27,100
Nov 10, 2025
1,001.00
1,036.00
1,001.00
1,020.00
1,000.51
27,000
Nov 7, 2025
1,000.00
1,003.00
1,000.00
1,000.00
980.89
600
Nov 6, 2025
986.00
1,015.00
986.00
1,003.00
983.83
15,700
