Tokyo - Delayed Quote
JPY
Keihan Holdings Co., Ltd. (9045.T)
3,349.00
+95.00
(+2.92%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,291.00
3,349.00
3,291.00
3,349.00
3,349.00
283,400
Oct 29, 2026
3,260.00
3,274.00
3,238.00
3,254.00
3,254.00
459,800
Oct 28, 2026
3,312.00
3,314.00
3,212.00
3,238.00
3,238.00
397,600
Oct 27, 2026
3,337.00
3,343.00
3,292.00
3,307.00
3,307.00
318,900
Oct 26, 2026
3,305.00
3,378.00
3,288.00
3,363.00
3,363.00
360,900
Oct 23, 2026
3,279.00
3,318.00
3,277.00
3,294.00
3,294.00
286,700
Oct 22, 2026
3,222.00
3,259.00
3,207.00
3,259.00
3,259.00
229,500
Oct 21, 2026
3,232.00
3,232.00
3,199.00
3,208.00
3,208.00
185,600
Oct 20, 2026
3,202.00
3,223.00
3,192.00
3,222.00
3,222.00
170,900
Oct 19, 2026
3,205.00
3,233.00
3,204.00
3,208.00
3,208.00
244,800
Oct 16, 2026
3,227.00
3,227.00
3,175.00
3,182.00
3,182.00
240,600
Oct 15, 2026
3,220.00
3,237.00
3,196.00
3,212.00
3,212.00
305,200
Oct 14, 2026
3,199.00
3,211.00
3,173.00
3,201.00
3,201.00
250,900
Oct 13, 2026
3,175.00
3,204.00
3,171.00
3,204.00
3,204.00
217,500
Oct 9, 2026
3,152.00
3,166.00
3,131.00
3,165.00
3,165.00
210,900
Oct 8, 2026
3,112.00
3,134.00
3,073.00
3,124.00
3,124.00
249,700
Oct 7, 2026
3,102.00
3,133.00
3,096.00
3,115.00
3,115.00
201,600
Oct 6, 2026
3,116.00
3,134.00
3,100.00
3,110.00
3,110.00
238,600
Oct 5, 2026
3,096.00
3,117.00
3,081.00
3,098.00
3,098.00
273,200
Oct 2, 2026
3,123.00
3,123.00
3,094.00
3,102.00
3,102.00
365,500
Oct 1, 2026
3,122.00
3,151.00
3,100.00
3,131.00
3,131.00
427,600
Sep 30, 2026
3,100.00
3,145.00
3,070.00
3,132.00
3,132.00
447,700
Sep 29, 2026
3,193.00
3,198.00
3,085.00
3,085.00
3,085.00
570,100
Sep 28, 2026
3,219.00
3,244.00
3,199.00
3,199.00
3,199.00
674,800
Sep 25, 2026
3,239.00
3,265.00
3,217.00
3,217.00
3,217.00
396,800
Sep 24, 2026
3,221.00
3,233.00
3,207.00
3,211.00
3,211.00
335,900
Sep 18, 2026
3,259.00
3,260.00
3,219.00
3,224.00
3,224.00
318,000
Sep 17, 2026
3,227.00
3,266.00
3,227.00
3,264.00
3,264.00
285,000
Sep 16, 2026
3,278.00
3,292.00
3,232.00
3,235.00
3,235.00
166,900
Sep 15, 2026
3,284.00
3,297.00
3,264.00
3,265.00
3,265.00
203,600
Sep 14, 2026
3,232.00
3,294.00
3,222.00
3,278.00
3,278.00
291,300
Sep 11, 2026
3,189.00
3,227.00
3,189.00
3,213.00
3,213.00
244,000
Sep 10, 2026
3,189.00
3,217.00
3,177.00
3,211.00
3,211.00
239,800
Sep 9, 2026
3,173.00
3,205.00
3,159.00
3,201.00
3,201.00
233,400
Sep 8, 2026
3,156.00
3,196.00
3,146.00
3,183.00
3,183.00
233,700
Sep 7, 2026
3,181.00
3,200.00
3,158.00
3,158.00
3,158.00
187,500
Sep 4, 2026
3,200.00
3,227.00
3,180.00
3,189.00
3,189.00
235,300
Sep 3, 2026
3,227.00
3,231.00
3,202.00
3,209.00
3,209.00
215,200
Sep 2, 2026
3,200.00
3,228.00
3,183.00
3,206.00
3,206.00
223,300
Sep 1, 2026
3,184.00
3,222.00
3,171.00
3,221.00
3,221.00
234,600
Aug 31, 2026
3,221.00
3,221.00
3,188.00
3,200.00
3,200.00
379,100
Aug 28, 2026
3,210.00
3,247.00
3,207.00
3,224.00
3,224.00
780,100
Aug 27, 2026
3,234.00
3,250.00
3,209.00
3,243.00
3,243.00
219,600
Aug 26, 2026
3,277.00
3,280.00
3,231.00
3,242.00
3,242.00
246,700
Aug 25, 2026
3,248.00
3,274.00
3,235.00
3,271.00
3,271.00
301,600
Aug 24, 2026
3,225.00
3,244.00
3,209.00
3,235.00
3,235.00
213,800
Aug 21, 2026
3,178.00
3,212.00
3,170.00
3,212.00
3,212.00
240,100
Aug 20, 2026
3,152.00
3,181.00
3,146.00
3,170.00
3,170.00
244,200
Aug 19, 2026
3,155.00
3,163.00
3,116.00
3,145.00
3,145.00
233,900
Aug 18, 2026
3,107.00
3,157.00
3,090.00
3,142.00
3,142.00
294,300
Aug 17, 2026
3,141.00
3,144.00
3,107.00
3,107.00
3,107.00
189,700
Aug 14, 2026
3,141.00
3,166.00
3,127.00
3,142.00
3,142.00
324,800
Aug 13, 2026
3,153.00
3,167.00
3,130.00
3,149.00
3,149.00
206,700
Aug 12, 2026
3,161.00
3,174.00
3,117.00
3,146.00
3,146.00
331,500
Aug 10, 2026
3,150.00
3,189.00
3,129.00
3,146.00
3,146.00
275,500
Aug 7, 2026
3,116.00
3,191.00
3,099.00
3,136.00
3,136.00
296,700
Aug 6, 2026
3,109.00
3,124.00
3,064.00
3,112.00
3,112.00
363,700
Aug 5, 2026
3,128.00
3,139.00
3,083.00
3,088.00
3,088.00
271,700
Aug 4, 2026
3,184.00
3,184.00
3,123.00
3,132.00
3,132.00
300,500
Aug 3, 2026
3,244.00
3,257.00
3,163.00
3,168.00
3,168.00
392,200
Jul 31, 2026
3,289.00
3,298.00
3,246.00
3,264.00
3,264.00
553,800
Jul 30, 2026
3,432.00
3,435.00
3,318.00
3,359.00
3,359.00
386,700
Jul 29, 2026
3,376.00
3,435.00
3,331.00
3,434.00
3,434.00
518,700
Jul 28, 2026
3,306.00
3,370.00
3,291.00
3,359.00
3,359.00
454,700
Jul 27, 2026
3,222.00
3,295.00
3,214.00
3,295.00
3,295.00
369,600
Jul 24, 2026
3,167.00
3,223.00
3,149.00
3,204.00
3,204.00
204,400
Jul 23, 2026
3,221.00
3,224.00
3,171.00
3,175.00
3,175.00
219,600
Jul 22, 2026
3,263.00
3,266.00
3,191.00
3,221.00
3,221.00
237,500
Jul 21, 2026
3,265.00
3,297.00
3,245.00
3,257.00
3,257.00
264,600
Jul 17, 2026
3,237.00
3,285.00
3,234.00
3,254.00
3,254.00
299,000
Jul 16, 2026
3,233.00
3,270.00
3,216.00
3,225.00
3,225.00
214,000
Jul 15, 2026
3,248.00
3,262.00
3,209.00
3,226.00
3,226.00
194,200
Jul 14, 2026
3,221.00
3,265.00
3,208.00
3,244.00
3,244.00
219,700
Jul 13, 2026
3,210.00
3,216.00
3,183.00
3,203.00
3,203.00
173,100
Jul 10, 2026
3,236.00
3,236.00
3,183.00
3,183.00
3,183.00
233,400
Jul 9, 2026
3,239.00
3,240.00
3,211.00
3,225.00
3,225.00
186,300
Jul 8, 2026
3,253.00
3,262.00
3,223.00
3,259.00
3,259.00
255,800
Jul 7, 2026
3,224.00
3,268.00
3,212.00
3,247.00
3,247.00
251,800
Jul 6, 2026
3,170.00
3,210.00
3,157.00
3,210.00
3,210.00
231,100
Jul 3, 2026
3,171.00
3,197.00
3,135.00
3,157.00
3,157.00
195,700
Jul 2, 2026
3,126.00
3,164.00
3,111.00
3,133.00
3,133.00
276,200
Jul 1, 2026
3,180.00
3,194.00
3,098.00
3,098.00
3,098.00
343,200
Jun 30, 2026
3,220.00
3,221.00
3,182.00
3,182.00
3,182.00
278,300
Jun 29, 2026
3,168.00
3,222.00
3,150.00
3,217.00
3,217.00
279,100
Jun 26, 2026
3,141.00
3,161.00
3,125.00
3,147.00
3,147.00
193,400
Jun 25, 2026
3,110.00
3,139.00
3,098.00
3,127.00
3,127.00
184,900
Jun 24, 2026
3,095.00
3,117.00
3,088.00
3,091.00
3,091.00
242,200
Jun 23, 2026
3,101.00
3,110.00
3,079.00
3,089.00
3,089.00
312,100
Jun 22, 2026
3,088.00
3,117.00
3,073.00
3,075.00
3,075.00
214,500
Jun 19, 2026
3,126.00
3,138.00
3,096.00
3,099.00
3,099.00
303,500
Jun 18, 2026
3,124.00
3,152.00
3,118.00
3,128.00
3,128.00
185,900
Jun 17, 2026
3,161.00
3,170.00
3,127.00
3,127.00
3,127.00
249,100
Jun 16, 2026
3,155.00
3,188.00
3,134.00
3,155.00
3,155.00
222,800
Jun 15, 2026
3,200.00
3,219.00
3,157.00
3,157.00
3,157.00
224,100
Jun 12, 2026
3,226.00
3,235.00
3,195.00
3,195.00
3,195.00
288,600
Jun 11, 2026
3,229.00
3,239.00
3,204.00
3,228.00
3,228.00
256,600
Jun 10, 2026
3,214.00
3,239.00
3,200.00
3,230.00
3,230.00
279,100
Jun 9, 2026
3,233.00
3,263.00
3,195.00
3,195.00
3,195.00
293,200
Jun 8, 2026
3,239.00
3,270.00
3,195.00
3,248.00
3,248.00
248,900
Jun 5, 2026
3,242.00
3,277.00
3,237.00
3,244.00
3,244.00
229,100
Jun 4, 2026
3,192.00
3,217.00
3,179.00
3,214.00
3,214.00
236,500
Jun 3, 2026
3,185.00
3,209.00
3,167.00
3,192.00
3,192.00
281,500
Jun 2, 2026
3,150.00
3,212.00
3,115.00
3,191.00
3,191.00
375,300
Jun 1, 2026
3,199.00
3,219.00
3,152.00
3,152.00
3,152.00
359,500
May 29, 2026
3,223.00
3,267.00
3,199.00
3,199.00
3,199.00
403,100
May 28, 2026
3,214.00
3,267.00
3,197.00
3,220.00
3,220.00
267,000
May 27, 2026
3,220.00
3,231.00
3,194.00
3,205.00
3,205.00
305,900
May 26, 2026
3,207.00
3,236.00
3,189.00
3,228.00
3,228.00
372,300
May 25, 2026
3,264.00
3,276.00
3,181.00
3,207.00
3,207.00
449,700
May 22, 2026
3,042.00
3,240.00
3,035.00
3,227.00
3,227.00
610,400
May 21, 2026
3,063.00
3,076.00
3,042.00
3,042.00
3,042.00
292,300
May 20, 2026
3,070.00
3,091.00
3,029.00
3,046.00
3,046.00
347,600
May 19, 2026
3,072.00
3,105.00
3,064.00
3,070.00
3,070.00
325,500
May 18, 2026
3,057.00
3,071.00
3,036.00
3,045.00
3,045.00
339,800
May 15, 2026
3,070.00
3,091.00
3,039.00
3,064.00
3,064.00
343,600
May 14, 2026
3,111.00
3,123.00
3,046.00
3,072.00
3,072.00
403,900
May 13, 2026
3,255.00
3,259.00
3,093.00
3,100.00
3,100.00
681,400
May 12, 2026
3,258.00
3,338.00
3,132.00
3,212.00
3,212.00
584,900
May 11, 2026
3,281.00
3,301.00
3,237.00
3,258.00
3,258.00
313,800
May 8, 2026
3,382.00
3,385.00
3,278.00
3,282.00
3,282.00
349,600
May 7, 2026
3,253.00
3,364.00
3,249.00
3,350.00
3,350.00
320,800
May 1, 2026
3,243.00
3,264.00
3,222.00
3,254.00
3,254.00
305,600
Apr 30, 2026
3,287.00
3,287.00
3,231.00
3,244.00
3,244.00
361,700
Apr 28, 2026
3,289.00
3,308.00
3,273.00
3,306.00
3,306.00
278,000
Apr 27, 2026
3,277.00
3,309.00
3,262.00
3,274.00
3,274.00
253,000
Apr 24, 2026
3,300.00
3,315.00
3,267.00
3,285.00
3,285.00
245,900
Apr 23, 2026
3,285.00
3,307.00
3,262.00
3,301.00
3,301.00
267,300
Apr 22, 2026
3,330.00
3,331.00
3,280.00
3,292.00
3,292.00
264,500
Apr 21, 2026
3,335.00
3,354.00
3,324.00
3,333.00
3,333.00
217,000
Apr 20, 2026
3,329.00
3,354.00
3,322.00
3,335.00
3,335.00
252,200
Apr 17, 2026
3,305.00
3,318.00
3,273.00
3,306.00
3,306.00
189,900
Apr 16, 2026
3,350.00
3,367.00
3,296.00
3,296.00
3,296.00
217,200
Apr 15, 2026
3,335.00
3,359.00
3,334.00
3,349.00
3,349.00
183,800
Apr 14, 2026
3,342.00
3,357.00
3,316.00
3,319.00
3,319.00
238,800
Apr 13, 2026
3,330.00
3,369.00
3,328.00
3,342.00
3,342.00
249,100
Apr 10, 2026
3,359.00
3,378.00
3,330.00
3,330.00
3,330.00
195,000
Apr 9, 2026
3,375.00
3,400.00
3,330.00
3,343.00
3,343.00
246,000
Apr 8, 2026
3,387.00
3,390.00
3,346.00
3,346.00
3,346.00
445,500
Apr 7, 2026
3,363.00
3,392.00
3,340.00
3,355.00
3,355.00
162,600
Apr 6, 2026
3,396.00
3,399.00
3,348.00
3,349.00
3,349.00
140,700
Apr 3, 2026
3,375.00
3,405.00
3,357.00
3,368.00
3,368.00
226,500
Apr 2, 2026
3,352.00
3,456.00
3,347.00
3,371.00
3,371.00
354,300
Apr 1, 2026
3,265.00
3,343.00
3,248.00
3,343.00
3,343.00
339,600
Mar 31, 2026
3,281.00
3,310.00
3,230.00
3,230.00
3,230.00
449,000
Mar 30, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,209.00
3,276.00
3,194.00
3,255.00
3,255.00
443,100
Mar 27, 2026
3,350.00
3,382.00
3,341.00
3,366.00
3,266.00
853,300
Mar 26, 2026
3,303.00
3,362.00
3,303.00
3,352.00
3,252.42
540,300
Mar 25, 2026
3,313.00
3,322.00
3,292.00
3,300.00
3,201.96
248,900
Mar 24, 2026
3,262.00
3,290.00
3,260.00
3,277.00
3,179.64
274,600
Mar 23, 2026
3,249.00
3,255.00
3,221.00
3,235.00
3,138.89
379,400
Mar 19, 2026
3,293.00
3,314.00
3,265.00
3,265.00
3,168.00
305,300
Mar 18, 2026
3,271.00
3,320.00
3,269.00
3,313.00
3,214.57
244,800
Mar 17, 2026
3,237.00
3,282.00
3,237.00
3,273.00
3,175.76
227,900
Mar 16, 2026
3,237.00
3,256.00
3,227.00
3,234.00
3,137.92
222,200
Mar 13, 2026
3,231.00
3,266.00
3,222.00
3,222.00
3,126.28
253,200
Mar 12, 2026
3,308.00
3,310.00
3,238.00
3,248.00
3,151.51
251,000
Mar 11, 2026
3,315.00
3,328.00
3,303.00
3,316.00
3,217.49
135,800
Mar 10, 2026
3,291.00
3,305.00
3,266.00
3,289.00
3,191.29
222,000
Mar 9, 2026
3,199.00
3,279.00
3,181.00
3,269.00
3,171.88
331,100
Mar 6, 2026
3,327.00
3,327.00
3,260.00
3,305.00
3,206.81
244,300
Mar 5, 2026
3,385.00
3,417.00
3,339.00
3,339.00
3,239.80
341,800
Mar 4, 2026
3,353.00
3,363.00
3,294.00
3,339.00
3,239.80
429,900
Mar 3, 2026
3,435.00
3,441.00
3,357.00
3,357.00
3,257.27
314,000
Mar 2, 2026
3,430.00
3,478.00
3,420.00
3,450.00
3,347.50
267,500
Feb 27, 2026
3,471.00
3,475.00
3,450.00
3,465.00
3,362.06
216,000
Feb 26, 2026
3,432.00
3,471.00
3,430.00
3,449.00
3,346.53
187,700
Feb 25, 2026
3,436.00
3,443.00
3,398.00
3,419.00
3,317.43
195,500
Feb 24, 2026
3,458.00
3,469.00
3,386.00
3,435.00
3,332.95
260,200
Feb 20, 2026
3,500.00
3,529.00
3,454.00
3,468.00
3,364.97
171,400
Feb 19, 2026
3,491.00
3,531.00
3,474.00
3,531.00
3,426.10
187,600
Feb 18, 2026
3,485.00
3,527.00
3,482.00
3,507.00
3,402.81
235,100
Feb 17, 2026
3,500.00
3,527.00
3,464.00
3,465.00
3,362.06
200,400
Feb 16, 2026
3,569.00
3,570.00
3,476.00
3,503.00
3,398.93
243,100
Feb 13, 2026
3,580.00
3,596.00
3,544.00
3,552.00
3,446.47
264,000
Feb 12, 2026
3,554.00
3,587.00
3,543.00
3,576.00
3,469.76
200,500
Feb 10, 2026
3,550.00
3,592.00
3,539.00
3,540.00
3,434.83
266,400
Feb 9, 2026
3,520.00
3,563.00
3,504.00
3,552.00
3,446.47
321,800
Feb 6, 2026
3,460.00
3,496.00
3,446.00
3,495.00
3,391.17
259,800
Feb 5, 2026
3,480.00
3,520.00
3,468.00
3,468.00
3,364.97
283,500
Feb 4, 2026
3,443.00
3,467.00
3,423.00
3,437.00
3,334.89
266,200
Feb 3, 2026
3,390.00
3,450.00
3,385.00
3,429.00
3,327.13
198,900
Feb 2, 2026
3,447.00
3,458.00
3,390.00
3,390.00
3,289.29
261,300
Jan 30, 2026
3,403.00
3,442.00
3,379.00
3,434.00
3,331.98
187,200
Jan 29, 2026
3,367.00
3,401.00
3,331.00
3,384.00
3,283.47
240,600
Jan 28, 2026
3,445.00
3,448.00
3,396.00
3,399.00
3,298.02
218,500
Jan 27, 2026
3,437.00
3,458.00
3,402.00
3,458.00
3,355.27
233,400
Jan 26, 2026
3,493.00
3,493.00
3,453.00
3,457.00
3,354.30
198,300
Jan 23, 2026
3,547.00
3,556.00
3,481.00
3,503.00
3,398.93
230,600
Jan 22, 2026
3,482.00
3,550.00
3,482.00
3,528.00
3,423.19
311,600
Jan 21, 2026
3,465.00
3,484.00
3,439.00
3,484.00
3,380.49
242,200
Jan 20, 2026
3,456.00
3,507.00
3,456.00
3,482.00
3,378.55
302,800
Jan 19, 2026
3,464.00
3,471.00
3,447.00
3,454.00
3,351.39
157,400
Jan 16, 2026
3,432.00
3,468.00
3,416.00
3,456.00
3,353.33
188,500
Jan 15, 2026
3,472.00
3,478.00
3,445.00
3,452.00
3,349.45
169,000
Jan 14, 2026
3,450.00
3,473.00
3,427.00
3,460.00
3,357.21
215,000
Jan 13, 2026
3,480.00
3,490.00
3,430.00
3,431.00
3,329.07
177,400
Jan 9, 2026
3,409.00
3,441.00
3,409.00
3,440.00
3,337.80
170,600
Jan 8, 2026
3,420.00
3,427.00
3,394.00
3,408.00
3,306.75
143,000
Jan 7, 2026
3,400.00
3,437.00
3,384.00
3,428.00
3,326.16
223,600
Jan 6, 2026
3,381.00
3,423.00
3,378.00
3,413.00
3,311.60
200,400
Jan 5, 2026
3,377.00
3,397.00
3,362.00
3,381.00
3,280.55
181,700
Dec 30, 2025
3,408.00
3,419.00
3,373.00
3,379.00
3,278.61
173,600
Dec 29, 2025
3,395.00
3,408.00
3,376.00
3,398.00
3,297.05
206,100
Dec 26, 2025
3,400.00
3,420.00
3,380.00
3,395.00
3,294.14
181,300
Dec 25, 2025
3,377.00
3,411.00
3,365.00
3,403.00
3,301.90
142,900
Dec 24, 2025
3,351.00
3,398.00
3,351.00
3,371.00
3,270.85
148,700
Dec 23, 2025
3,320.00
3,370.00
3,319.00
3,370.00
3,269.88
165,000
Dec 22, 2025
3,340.00
3,344.00
3,300.00
3,309.00
3,210.69
168,700
Dec 19, 2025
3,330.00
3,351.00
3,326.00
3,330.00
3,231.07
302,300
Dec 18, 2025
3,326.00
3,360.00
3,315.00
3,335.00
3,235.92
241,000
Dec 17, 2025
3,353.00
3,353.00
3,286.00
3,307.00
3,208.75
221,900
Dec 16, 2025
3,360.00
3,377.00
3,349.00
3,349.00
3,249.51
150,000
Dec 15, 2025
3,333.00
3,361.00
3,330.00
3,360.00
3,260.18
136,000
Dec 12, 2025
3,310.00
3,329.00
3,296.00
3,325.00
3,226.22
205,500
Dec 11, 2025
3,328.00
3,328.00
3,282.00
3,289.00
3,191.29
136,200
Dec 10, 2025
3,295.00
3,325.00
3,291.00
3,320.00
3,221.37
128,700
Dec 9, 2025
3,280.00
3,307.00
3,264.00
3,305.00
3,206.81
175,200
Dec 8, 2025
3,230.00
3,273.00
3,205.00
3,264.00
3,167.03
284,300
Dec 5, 2025
3,294.00
3,317.00
3,228.00
3,237.00
3,140.83
286,400
Dec 4, 2025
3,282.00
3,337.00
3,274.00
3,321.00
3,222.34
220,200
Dec 3, 2025
3,338.00
3,340.00
3,265.00
3,265.00
3,168.00
208,600
Dec 2, 2025
3,348.00
3,372.00
3,338.00
3,352.00
3,252.42
170,600
Dec 1, 2025
3,378.00
3,387.00
3,336.00
3,349.00
3,249.51
155,000
Nov 28, 2025
3,404.00
3,414.00
3,373.00
3,385.00
3,284.44
139,200
Nov 27, 2025
3,418.00
3,427.00
3,384.00
3,418.00
3,316.46
239,900
Nov 26, 2025
3,350.00
3,418.00
3,350.00
3,413.00
3,311.60
235,100
Nov 25, 2025
3,333.00
3,364.00
3,326.00
3,340.00
3,240.77
216,800
Nov 21, 2025
3,275.00
3,328.00
3,269.00
3,328.00
3,229.13
286,700
Nov 20, 2025
3,227.00
3,267.00
3,225.00
3,245.00
3,148.59
169,600
Nov 19, 2025
3,200.00
3,234.00
3,199.00
3,218.00
3,122.40
209,300
Nov 18, 2025
3,245.00
3,262.00
3,202.00
3,202.00
3,106.87
196,500
Nov 17, 2025
3,247.00
3,268.00
3,213.00
3,256.00
3,159.27
170,400
Nov 14, 2025
3,241.00
3,277.00
3,220.00
3,268.00
3,170.91
158,700
Nov 13, 2025
3,254.00
3,254.00
3,212.00
3,216.00
3,120.46
112,500
Nov 12, 2025
3,259.00
3,295.00
3,232.00
3,237.00
3,140.83
187,200
Nov 11, 2025
3,238.00
3,270.00
3,221.00
3,246.00
3,149.56
193,200
Nov 10, 2025
3,189.00
3,236.00
3,153.00
3,227.00
3,131.13
285,100
Nov 7, 2025
3,137.00
3,200.00
3,124.00
3,170.00
3,075.82
284,000
Nov 6, 2025
3,121.00
3,143.00
3,108.00
3,123.00
3,030.22
178,600
Nov 5, 2025
3,133.00
3,153.00
3,098.00
3,121.00
3,028.28
189,200
Nov 4, 2025
3,120.00
3,141.00
3,089.00
3,135.00
3,041.86
191,600
Oct 31, 2025
3,139.00
3,158.00
3,121.00
3,121.00
3,028.28
159,600
Oct 30, 2025
3,120.00
3,127.00
3,085.00
3,121.00
3,028.28
292,500
