Tokyo - Delayed Quote
JPY
Okayamaken Freight Transportation Co., Ltd. (9063.T)
3,820.00
-130.00
(-3.29%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,880.00
3,880.00
3,800.00
3,820.00
3,820.00
2,900
Nov 5, 2026
3,890.00
3,950.00
3,880.00
3,950.00
3,950.00
800
Nov 4, 2026
3,920.00
3,920.00
3,840.00
3,880.00
3,880.00
1,200
Nov 2, 2026
3,905.00
3,945.00
3,900.00
3,945.00
3,945.00
1,200
Oct 30, 2026
3,965.00
4,010.00
3,840.00
3,900.00
3,900.00
6,000
Oct 29, 2026
3,985.00
4,000.00
3,985.00
4,000.00
4,000.00
600
Oct 28, 2026
4,010.00
4,050.00
4,000.00
4,015.00
4,015.00
1,100
Oct 27, 2026
3,990.00
4,050.00
3,990.00
4,010.00
4,010.00
1,200
Oct 26, 2026
3,965.00
4,010.00
3,965.00
4,000.00
4,000.00
1,400
Oct 23, 2026
3,970.00
3,970.00
3,970.00
3,970.00
3,970.00
500
Oct 22, 2026
3,990.00
3,995.00
3,965.00
3,995.00
3,995.00
600
Oct 21, 2026
4,005.00
4,010.00
3,990.00
4,010.00
4,010.00
800
Oct 20, 2026
3,970.00
4,010.00
3,960.00
4,010.00
4,010.00
600
Oct 19, 2026
3,980.00
4,010.00
3,965.00
3,970.00
3,970.00
1,400
Oct 16, 2026
4,015.00
4,050.00
3,980.00
4,000.00
4,000.00
6,700
Oct 15, 2026
4,015.00
4,015.00
4,010.00
4,010.00
4,010.00
300
Oct 14, 2026
4,020.00
4,020.00
4,020.00
4,020.00
4,020.00
200
Oct 13, 2026
4,050.00
4,050.00
4,015.00
4,035.00
4,035.00
1,500
Oct 9, 2026
4,050.00
4,050.00
4,045.00
4,045.00
4,045.00
600
Oct 8, 2026
4,060.00
4,060.00
4,050.00
4,050.00
4,050.00
700
Oct 7, 2026
4,065.00
4,090.00
4,055.00
4,060.00
4,060.00
2,100
Oct 6, 2026
4,085.00
4,090.00
4,075.00
4,090.00
4,090.00
500
Oct 5, 2026
4,090.00
4,090.00
4,090.00
4,090.00
4,090.00
400
Oct 2, 2026
4,110.00
4,135.00
4,100.00
4,115.00
4,115.00
1,000
Oct 1, 2026
4,125.00
4,135.00
4,125.00
4,135.00
4,135.00
400
Sep 30, 2026
4,130.00
4,140.00
4,130.00
4,140.00
4,140.00
300
Sep 29, 2026
4,105.00
4,160.00
4,105.00
4,125.00
4,125.00
1,200
Sep 28, 2026
4,155.00
4,155.00
4,155.00
4,155.00
4,155.00
300
Sep 25, 2026
4,135.00
4,155.00
4,135.00
4,155.00
4,155.00
700
Sep 24, 2026
4,125.00
4,170.00
4,120.00
4,160.00
4,160.00
2,300
Sep 18, 2026
4,100.00
4,150.00
4,100.00
4,150.00
4,150.00
300
Sep 17, 2026
4,105.00
4,150.00
4,105.00
4,150.00
4,150.00
300
Sep 16, 2026
4,100.00
4,130.00
4,095.00
4,110.00
4,110.00
2,200
Sep 15, 2026
4,110.00
4,150.00
4,100.00
4,110.00
4,110.00
2,200
Sep 14, 2026
4,120.00
4,120.00
4,120.00
4,120.00
4,120.00
200
Sep 11, 2026
4,140.00
4,180.00
4,140.00
4,150.00
4,150.00
500
Sep 10, 2026
4,150.00
4,180.00
4,115.00
4,180.00
4,180.00
400
Sep 9, 2026
4,185.00
4,185.00
4,170.00
4,170.00
4,170.00
300
Sep 8, 2026
4,190.00
4,190.00
4,190.00
4,190.00
4,190.00
200
Sep 7, 2026
4,235.00
4,235.00
4,225.00
4,225.00
4,225.00
800
Sep 4, 2026
4,165.00
4,235.00
4,165.00
4,235.00
4,235.00
600
Sep 3, 2026
4,120.00
4,180.00
4,115.00
4,180.00
4,180.00
600
Sep 2, 2026
4,175.00
4,190.00
4,150.00
4,150.00
4,150.00
1,200
Sep 1, 2026
4,290.00
4,290.00
4,215.00
4,245.00
4,245.00
1,800
Aug 31, 2026
4,300.00
4,350.00
4,280.00
4,345.00
4,345.00
1,500
Aug 28, 2026
4,190.00
4,230.00
4,190.00
4,230.00
4,230.00
400
Aug 27, 2026
4,220.00
4,260.00
4,220.00
4,260.00
4,260.00
400
Aug 26, 2026
4,180.00
4,220.00
4,180.00
4,220.00
4,220.00
500
Aug 25, 2026
4,150.00
4,220.00
4,150.00
4,175.00
4,175.00
1,000
Aug 24, 2026
4,190.00
4,220.00
4,190.00
4,220.00
4,220.00
300
Aug 21, 2026
4,235.00
4,235.00
4,220.00
4,220.00
4,220.00
800
Aug 20, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
200
Aug 19, 2026
4,220.00
4,220.00
4,215.00
4,215.00
4,215.00
600
Aug 18, 2026
4,220.00
4,240.00
4,220.00
4,240.00
4,240.00
1,300
Aug 17, 2026
4,295.00
4,300.00
4,210.00
4,215.00
4,215.00
1,000
Aug 14, 2026
4,185.00
4,280.00
4,185.00
4,280.00
4,280.00
500
Aug 13, 2026
4,165.00
4,250.00
4,165.00
4,170.00
4,170.00
1,600
Aug 12, 2026
4,220.00
4,250.00
4,150.00
4,205.00
4,205.00
1,000
Aug 10, 2026
4,180.00
4,290.00
4,110.00
4,290.00
4,290.00
1,000
Aug 7, 2026
4,050.00
4,250.00
3,980.00
4,250.00
4,250.00
2,400
Aug 6, 2026
4,035.00
4,035.00
4,035.00
4,035.00
4,035.00
-
Aug 5, 2026
4,030.00
4,070.00
4,030.00
4,035.00
4,035.00
1,000
Aug 4, 2026
3,975.00
3,975.00
3,975.00
3,975.00
3,975.00
-
Aug 3, 2026
3,990.00
3,990.00
3,975.00
3,975.00
3,975.00
1,000
Jul 31, 2026
4,010.00
4,050.00
4,010.00
4,050.00
4,050.00
200
Jul 30, 2026
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
200
Jul 29, 2026
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
-
Jul 28, 2026
4,065.00
4,065.00
4,040.00
4,050.00
4,050.00
600
Jul 27, 2026
4,060.00
4,060.00
4,010.00
4,010.00
4,010.00
2,300
Jul 24, 2026
4,045.00
4,075.00
4,045.00
4,060.00
4,060.00
1,500
Jul 23, 2026
4,005.00
4,010.00
4,005.00
4,005.00
4,005.00
300
Jul 22, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
200
Jul 21, 2026
4,030.00
4,035.00
3,995.00
3,995.00
3,995.00
300
Jul 17, 2026
4,015.00
4,025.00
4,000.00
4,025.00
4,025.00
500
Jul 16, 2026
4,010.00
4,040.00
4,000.00
4,000.00
4,000.00
800
Jul 15, 2026
4,005.00
4,005.00
4,005.00
4,005.00
4,005.00
-
Jul 14, 2026
4,005.00
4,005.00
4,005.00
4,005.00
4,005.00
-
Jul 13, 2026
3,920.00
4,005.00
3,920.00
4,005.00
4,005.00
400
Jul 10, 2026
3,990.00
3,990.00
3,990.00
3,990.00
3,990.00
200
Jul 9, 2026
3,990.00
3,990.00
3,990.00
3,990.00
3,990.00
100
Jul 8, 2026
3,970.00
4,020.00
3,950.00
4,020.00
4,020.00
500
Jul 7, 2026
3,945.00
3,945.00
3,945.00
3,945.00
3,945.00
100
Jul 6, 2026
3,970.00
3,985.00
3,955.00
3,955.00
3,955.00
500
Jul 3, 2026
3,880.00
3,950.00
3,880.00
3,950.00
3,950.00
200
Jul 2, 2026
3,895.00
3,915.00
3,885.00
3,915.00
3,915.00
400
Jul 1, 2026
3,855.00
3,940.00
3,855.00
3,865.00
3,865.00
900
Jun 30, 2026
3,875.00
3,915.00
3,735.00
3,885.00
3,885.00
3,400
Jun 29, 2026
4,030.00
4,030.00
3,930.00
3,930.00
3,930.00
300
Jun 26, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
100
Jun 25, 2026
3,920.00
4,030.00
3,920.00
4,030.00
4,030.00
1,000
Jun 24, 2026
3,925.00
3,925.00
3,925.00
3,925.00
3,925.00
100
Jun 23, 2026
3,920.00
3,930.00
3,920.00
3,930.00
3,930.00
300
Jun 22, 2026
3,980.00
3,980.00
3,980.00
3,980.00
3,980.00
100
Jun 19, 2026
3,965.00
4,030.00
3,965.00
4,020.00
4,020.00
600
Jun 18, 2026
4,000.00
4,000.00
3,890.00
3,945.00
3,945.00
1,300
Jun 17, 2026
3,900.00
3,995.00
3,900.00
3,995.00
3,995.00
400
Jun 16, 2026
3,970.00
4,040.00
3,965.00
4,040.00
4,040.00
400
Jun 15, 2026
3,900.00
4,020.00
3,900.00
4,020.00
4,020.00
2,000
Jun 12, 2026
3,935.00
3,935.00
3,835.00
3,850.00
3,850.00
2,400
Jun 11, 2026
3,890.00
3,900.00
3,830.00
3,900.00
3,900.00
1,900
Jun 10, 2026
3,870.00
3,870.00
3,870.00
3,870.00
3,870.00
-
Jun 9, 2026
3,890.00
3,890.00
3,870.00
3,870.00
3,870.00
300
Jun 8, 2026
3,925.00
3,925.00
3,855.00
3,890.00
3,890.00
700
Jun 5, 2026
3,910.00
3,910.00
3,855.00
3,855.00
3,855.00
400
Jun 4, 2026
3,870.00
3,870.00
3,870.00
3,870.00
3,870.00
-
Jun 3, 2026
3,830.00
3,870.00
3,830.00
3,870.00
3,870.00
200
Jun 2, 2026
3,865.00
3,870.00
3,850.00
3,870.00
3,870.00
600
Jun 1, 2026
3,930.00
3,930.00
3,895.00
3,895.00
3,895.00
800
May 29, 2026
3,930.00
3,975.00
3,930.00
3,945.00
3,945.00
700
May 28, 2026
3,930.00
3,935.00
3,930.00
3,935.00
3,935.00
200
May 27, 2026
3,950.00
3,960.00
3,930.00
3,960.00
3,960.00
700
May 26, 2026
3,985.00
3,985.00
3,945.00
3,945.00
3,945.00
400
May 25, 2026
3,960.00
3,960.00
3,930.00
3,930.00
3,930.00
600
May 22, 2026
3,935.00
3,960.00
3,935.00
3,960.00
3,960.00
2,300
May 21, 2026
3,905.00
3,940.00
3,905.00
3,940.00
3,940.00
300
May 20, 2026
3,860.00
3,860.00
3,850.00
3,850.00
3,850.00
600
May 19, 2026
3,945.00
3,945.00
3,795.00
3,860.00
3,860.00
1,200
May 18, 2026
4,010.00
4,010.00
3,945.00
3,945.00
3,945.00
500
May 15, 2026
4,020.00
4,020.00
4,010.00
4,010.00
4,010.00
200
May 14, 2026
4,060.00
4,060.00
4,000.00
4,040.00
4,040.00
1,100
May 13, 2026
4,140.00
4,140.00
4,070.00
4,070.00
4,070.00
1,000
May 12, 2026
4,160.00
4,160.00
4,160.00
4,160.00
4,160.00
-
May 11, 2026
4,250.00
4,250.00
3,985.00
4,160.00
4,160.00
5,000
May 8, 2026
4,400.00
4,400.00
4,320.00
4,320.00
4,320.00
1,000
May 7, 2026
4,335.00
4,365.00
4,310.00
4,365.00
4,365.00
1,200
May 1, 2026
4,275.00
4,275.00
4,275.00
4,275.00
4,275.00
100
Apr 30, 2026
4,270.00
4,270.00
4,270.00
4,270.00
4,270.00
100
Apr 28, 2026
4,335.00
4,335.00
4,330.00
4,330.00
4,330.00
200
Apr 27, 2026
4,310.00
4,310.00
4,310.00
4,310.00
4,310.00
300
Apr 24, 2026
4,310.00
4,310.00
4,310.00
4,310.00
4,310.00
100
Apr 23, 2026
4,260.00
4,260.00
4,255.00
4,255.00
4,255.00
300
Apr 22, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,305.00
-
Apr 21, 2026
4,300.00
4,305.00
4,300.00
4,305.00
4,305.00
400
Apr 20, 2026
4,275.00
4,300.00
4,275.00
4,300.00
4,300.00
400
Apr 17, 2026
4,225.00
4,275.00
4,225.00
4,275.00
4,275.00
1,300
Apr 16, 2026
4,205.00
4,205.00
4,200.00
4,200.00
4,200.00
300
Apr 15, 2026
4,215.00
4,250.00
4,215.00
4,250.00
4,250.00
500
Apr 14, 2026
4,195.00
4,215.00
4,180.00
4,215.00
4,215.00
500
Apr 13, 2026
4,230.00
4,230.00
4,230.00
4,230.00
4,230.00
100
Apr 10, 2026
4,230.00
4,230.00
4,230.00
4,230.00
4,230.00
-
Apr 9, 2026
4,230.00
4,230.00
4,230.00
4,230.00
4,230.00
-
Apr 8, 2026
4,185.00
4,275.00
4,165.00
4,230.00
4,230.00
2,100
Apr 7, 2026
4,100.00
4,115.00
4,100.00
4,115.00
4,115.00
300
Apr 6, 2026
4,100.00
4,150.00
4,100.00
4,140.00
4,140.00
1,000
Apr 3, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
200
Apr 2, 2026
4,135.00
4,135.00
4,135.00
4,135.00
4,135.00
-
Apr 1, 2026
4,050.00
4,135.00
4,025.00
4,135.00
4,135.00
1,200
Mar 31, 2026
4,015.00
4,045.00
3,975.00
4,000.00
4,000.00
3,600
Mar 30, 2026
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,060.00
4,105.00
4,005.00
4,020.00
4,020.00
4,000
Mar 27, 2026
4,210.00
4,270.00
4,205.00
4,270.00
4,190.00
1,000
Mar 26, 2026
4,335.00
4,335.00
4,220.00
4,220.00
4,140.94
400
Mar 25, 2026
4,195.00
4,265.00
4,165.00
4,265.00
4,185.09
1,200
Mar 24, 2026
4,115.00
4,130.00
4,105.00
4,130.00
4,052.62
1,000
Mar 23, 2026
4,160.00
4,160.00
4,060.00
4,060.00
3,983.93
800
Mar 19, 2026
4,255.00
4,270.00
4,150.00
4,185.00
4,106.59
2,600
Mar 18, 2026
4,250.00
4,320.00
4,225.00
4,320.00
4,239.06
1,300
Mar 17, 2026
4,205.00
4,245.00
4,205.00
4,245.00
4,165.47
400
Mar 16, 2026
4,200.00
4,225.00
4,180.00
4,215.00
4,136.03
3,600
Mar 13, 2026
4,285.00
4,295.00
4,210.00
4,225.00
4,145.84
2,900
Mar 12, 2026
4,400.00
4,405.00
4,260.00
4,305.00
4,224.34
1,600
Mar 11, 2026
4,445.00
4,450.00
4,405.00
4,405.00
4,322.47
1,200
Mar 10, 2026
4,365.00
4,545.00
4,350.00
4,485.00
4,400.97
3,600
Mar 9, 2026
4,385.00
4,385.00
4,235.00
4,325.00
4,243.97
6,300
Mar 6, 2026
4,560.00
4,600.00
4,550.00
4,600.00
4,513.82
1,000
Mar 5, 2026
4,595.00
4,645.00
4,595.00
4,600.00
4,513.82
900
Mar 4, 2026
4,615.00
4,615.00
4,495.00
4,595.00
4,508.91
2,900
Mar 3, 2026
4,660.00
4,755.00
4,630.00
4,685.00
4,597.23
2,800
Mar 2, 2026
4,775.00
4,820.00
4,700.00
4,800.00
4,710.07
2,300
Feb 27, 2026
4,835.00
4,885.00
4,800.00
4,825.00
4,734.60
2,100
Feb 26, 2026
4,790.00
4,900.00
4,790.00
4,830.00
4,739.51
1,100
Feb 25, 2026
4,825.00
4,825.00
4,775.00
4,825.00
4,734.60
1,600
Feb 24, 2026
4,700.00
4,755.00
4,685.00
4,755.00
4,665.91
1,000
Feb 20, 2026
4,715.00
4,765.00
4,650.00
4,700.00
4,611.94
2,200
Feb 19, 2026
4,460.00
4,850.00
4,460.00
4,715.00
4,626.66
3,400
Feb 18, 2026
4,420.00
4,440.00
4,420.00
4,440.00
4,356.81
700
Feb 17, 2026
4,380.00
4,430.00
4,380.00
4,420.00
4,337.19
400
Feb 16, 2026
4,405.00
4,430.00
4,400.00
4,430.00
4,347.00
500
Feb 13, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,356.81
-
Feb 12, 2026
4,400.00
4,440.00
4,355.00
4,440.00
4,356.81
1,500
Feb 10, 2026
4,400.00
4,400.00
4,305.00
4,400.00
4,317.56
900
Feb 9, 2026
4,495.00
4,495.00
4,350.00
4,400.00
4,317.56
1,900
Feb 6, 2026
4,500.00
4,700.00
4,495.00
4,495.00
4,410.78
12,200
Feb 5, 2026
4,425.00
4,495.00
4,425.00
4,495.00
4,410.78
300
Feb 4, 2026
4,400.00
4,450.00
4,400.00
4,450.00
4,366.63
200
Feb 3, 2026
4,450.00
4,490.00
4,350.00
4,350.00
4,268.50
1,300
Feb 2, 2026
4,420.00
4,420.00
4,380.00
4,380.00
4,297.94
400
Jan 30, 2026
4,490.00
4,490.00
4,490.00
4,490.00
4,405.88
300
Jan 29, 2026
4,420.00
4,550.00
4,420.00
4,550.00
4,464.75
1,900
Jan 28, 2026
4,395.00
4,405.00
4,375.00
4,375.00
4,293.03
400
Jan 27, 2026
4,385.00
4,405.00
4,320.00
4,405.00
4,322.47
1,400
Jan 26, 2026
4,260.00
4,315.00
4,260.00
4,315.00
4,234.16
1,100
Jan 23, 2026
4,285.00
4,285.00
4,260.00
4,260.00
4,180.19
700
Jan 22, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,121.31
100
Jan 21, 2026
4,240.00
4,240.00
4,240.00
4,240.00
4,160.56
300
Jan 20, 2026
4,210.00
4,240.00
4,185.00
4,240.00
4,160.56
700
Jan 19, 2026
4,245.00
4,245.00
4,235.00
4,235.00
4,155.66
1,100
Jan 16, 2026
4,260.00
4,270.00
4,240.00
4,240.00
4,160.56
1,700
Jan 15, 2026
4,180.00
4,240.00
4,140.00
4,240.00
4,160.56
1,000
Jan 14, 2026
4,155.00
4,155.00
4,155.00
4,155.00
4,077.15
800
Jan 13, 2026
4,220.00
4,220.00
4,220.00
4,220.00
4,140.94
1,100
Jan 9, 2026
4,175.00
4,210.00
4,175.00
4,210.00
4,131.12
1,100
Jan 8, 2026
4,200.00
4,210.00
4,170.00
4,170.00
4,091.87
1,300
Jan 7, 2026
4,170.00
4,200.00
4,170.00
4,200.00
4,121.31
1,000
Jan 6, 2026
4,140.00
4,200.00
4,140.00
4,200.00
4,121.31
1,100
Jan 5, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,096.78
500
Dec 30, 2025
4,210.00
4,255.00
4,185.00
4,185.00
4,106.59
2,300
Dec 29, 2025
4,215.00
4,215.00
4,210.00
4,210.00
4,131.12
500
Dec 26, 2025
4,200.00
4,200.00
4,200.00
4,200.00
4,121.31
23,000
Dec 25, 2025
4,215.00
4,225.00
4,200.00
4,200.00
4,121.31
600
Dec 24, 2025
4,180.00
4,215.00
4,175.00
4,180.00
4,101.69
1,600
Dec 23, 2025
4,160.00
4,180.00
4,130.00
4,180.00
4,101.69
1,500
Dec 22, 2025
4,105.00
4,160.00
4,105.00
4,160.00
4,082.06
300
Dec 19, 2025
4,130.00
4,175.00
4,130.00
4,160.00
4,082.06
1,000
Dec 18, 2025
4,120.00
4,130.00
4,090.00
4,130.00
4,052.62
1,300
Dec 17, 2025
4,115.00
4,130.00
4,115.00
4,120.00
4,042.81
1,500
Dec 16, 2025
4,140.00
4,165.00
4,140.00
4,165.00
4,086.97
400
Dec 15, 2025
4,130.00
4,160.00
4,130.00
4,160.00
4,082.06
400
Dec 12, 2025
4,105.00
4,155.00
4,105.00
4,115.00
4,037.90
500
Dec 11, 2025
4,160.00
4,180.00
4,105.00
4,105.00
4,028.09
1,300
Dec 10, 2025
4,160.00
4,165.00
4,130.00
4,155.00
4,077.15
1,900
Dec 9, 2025
4,190.00
4,190.00
4,190.00
4,190.00
4,111.50
1,000
Dec 8, 2025
4,225.00
4,225.00
4,225.00
4,225.00
4,145.84
200
Dec 5, 2025
4,205.00
4,225.00
4,195.00
4,225.00
4,145.84
2,300
Dec 4, 2025
4,140.00
4,140.00
4,140.00
4,140.00
4,062.44
1,800
Dec 3, 2025
4,135.00
4,140.00
4,135.00
4,140.00
4,062.44
3,700
Dec 2, 2025
4,165.00
4,165.00
4,135.00
4,135.00
4,057.53
500
Dec 1, 2025
4,180.00
4,195.00
4,130.00
4,195.00
4,116.41
400
Nov 28, 2025
4,080.00
4,180.00
4,080.00
4,180.00
4,101.69
4,000
Nov 27, 2025
4,020.00
4,040.00
3,980.00
4,040.00
3,964.31
1,300
Nov 26, 2025
3,950.00
4,050.00
3,950.00
4,050.00
3,974.12
1,600
Nov 25, 2025
4,010.00
4,010.00
4,010.00
4,010.00
3,934.87
600
Nov 21, 2025
4,025.00
4,025.00
4,025.00
4,025.00
3,949.59
1,500
Nov 20, 2025
4,020.00
4,025.00
4,015.00
4,015.00
3,939.78
1,400
Nov 19, 2025
4,000.00
4,010.00
4,000.00
4,010.00
3,934.87
3,800
Nov 18, 2025
4,020.00
4,020.00
3,995.00
4,000.00
3,925.06
600
Nov 17, 2025
4,020.00
4,020.00
4,020.00
4,020.00
3,944.68
100
Nov 14, 2025
4,015.00
4,070.00
4,015.00
4,030.00
3,954.50
1,400
Nov 13, 2025
4,100.00
4,100.00
3,990.00
4,075.00
3,998.65
4,200
Nov 12, 2025
4,150.00
4,175.00
4,050.00
4,160.00
4,082.06
2,500
Nov 11, 2025
4,325.00
4,325.00
4,065.00
4,150.00
4,072.25
12,700
Nov 10, 2025
4,080.00
4,300.00
4,060.00
4,290.00
4,209.63
6,700
Nov 7, 2025
3,780.00
4,060.00
3,730.00
4,060.00
3,983.93
5,900
Nov 6, 2025
3,760.00
3,850.00
3,760.00
3,850.00
3,777.87
800
