Tokyo - Delayed Quote
JPY
Yamato Holdings Co., Ltd. (9064.T)
1,969.50
+5.50
(+0.28%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,968.00
1,982.50
1,955.00
1,969.50
1,969.50
877,700
Oct 29, 2026
1,939.00
1,964.00
1,933.50
1,964.00
1,964.00
3,450,400
Oct 28, 2026
2,003.00
2,012.00
1,967.50
1,968.00
1,968.00
1,343,900
Oct 27, 2026
2,041.00
2,055.00
1,997.50
2,005.00
2,005.00
992,200
Oct 26, 2026
2,058.00
2,080.00
2,036.50
2,060.50
2,060.50
1,578,100
Oct 23, 2026
2,098.50
2,101.00
2,050.50
2,050.50
2,050.50
1,397,500
Oct 22, 2026
2,055.50
2,077.50
2,048.50
2,069.50
2,069.50
953,100
Oct 21, 2026
2,047.50
2,061.00
2,028.00
2,056.00
2,056.00
1,134,300
Oct 20, 2026
2,063.00
2,091.50
2,047.50
2,072.50
2,072.50
955,600
Oct 19, 2026
2,074.00
2,094.00
2,048.00
2,065.00
2,065.00
1,153,000
Oct 16, 2026
2,100.00
2,112.50
2,062.00
2,073.50
2,073.50
1,335,100
Oct 15, 2026
2,093.00
2,099.50
2,075.50
2,088.00
2,088.00
1,323,900
Oct 14, 2026
2,060.50
2,106.00
2,054.50
2,085.00
2,085.00
1,236,100
Oct 13, 2026
2,061.00
2,076.00
2,042.50
2,069.50
2,069.50
1,144,700
Oct 9, 2026
2,042.00
2,059.00
2,009.00
2,052.00
2,052.00
1,331,300
Oct 8, 2026
1,995.00
2,033.50
1,984.50
2,024.00
2,024.00
1,292,100
Oct 7, 2026
1,970.00
1,993.00
1,956.50
1,982.50
1,982.50
1,064,200
Oct 6, 2026
1,959.50
1,974.50
1,932.50
1,966.50
1,966.50
1,011,400
Oct 5, 2026
1,967.00
1,967.00
1,936.00
1,951.50
1,951.50
1,047,000
Oct 2, 2026
1,979.50
1,981.00
1,947.50
1,967.50
1,967.50
1,230,600
Oct 1, 2026
1,977.00
1,996.00
1,944.50
1,979.50
1,979.50
1,534,800
Sep 30, 2026
2,001.00
2,038.00
1,997.00
2,027.00
2,027.00
1,274,600
Sep 29, 2026
23
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,005.00
2,019.00
1,986.00
1,999.00
1,999.00
1,510,500
Sep 28, 2026
2,034.00
2,048.00
2,017.00
2,037.00
2,014.00
1,527,500
Sep 25, 2026
2,002.00
2,037.50
2,002.00
2,020.00
1,997.19
1,808,900
Sep 24, 2026
1,993.50
2,008.00
1,971.00
2,002.00
1,979.40
1,607,500
Sep 18, 2026
2,018.00
2,019.00
1,983.00
1,983.00
1,960.61
1,739,300
Sep 17, 2026
1,998.00
2,017.50
1,991.50
2,017.50
1,994.72
785,400
Sep 16, 2026
1,984.50
1,999.50
1,979.00
1,986.00
1,963.58
619,900
Sep 15, 2026
2,013.00
2,014.00
1,977.00
1,977.00
1,954.68
611,900
Sep 14, 2026
1,999.00
2,022.50
1,989.50
1,999.00
1,976.43
945,200
Sep 11, 2026
1,945.50
1,989.50
1,937.00
1,981.00
1,958.63
1,444,600
Sep 10, 2026
1,926.00
1,971.00
1,923.00
1,963.00
1,940.84
1,188,600
Sep 9, 2026
1,925.00
1,948.50
1,918.00
1,932.50
1,910.68
966,100
Sep 8, 2026
1,913.00
1,954.50
1,912.50
1,948.50
1,926.50
1,004,500
Sep 7, 2026
1,941.50
1,955.50
1,928.00
1,930.00
1,908.21
893,100
Sep 4, 2026
1,936.00
1,969.00
1,925.00
1,965.00
1,942.81
1,177,300
Sep 3, 2026
1,911.00
1,950.00
1,905.00
1,937.00
1,915.13
1,058,900
Sep 2, 2026
1,927.50
1,936.50
1,913.00
1,915.00
1,893.38
1,343,900
Sep 1, 2026
1,953.50
1,974.50
1,949.00
1,967.50
1,945.28
860,600
Aug 31, 2026
1,950.00
1,963.00
1,942.50
1,951.00
1,928.97
977,800
Aug 28, 2026
1,935.00
1,950.00
1,930.50
1,949.50
1,927.49
2,052,400
Aug 27, 2026
1,951.00
1,972.50
1,947.00
1,952.50
1,930.45
1,041,100
Aug 26, 2026
1,938.00
1,967.50
1,933.50
1,956.50
1,934.41
1,001,000
Aug 25, 2026
1,954.50
1,982.00
1,942.00
1,949.00
1,926.99
1,723,900
Aug 24, 2026
1,936.50
1,947.50
1,913.50
1,936.00
1,914.14
809,300
Aug 21, 2026
1,920.00
1,938.50
1,913.50
1,931.50
1,909.69
836,800
Aug 20, 2026
1,951.00
1,951.50
1,900.50
1,920.00
1,898.32
917,600
Aug 19, 2026
1,932.50
1,943.00
1,898.50
1,921.00
1,899.31
1,194,300
Aug 18, 2026
1,919.00
1,929.00
1,878.50
1,927.50
1,905.74
1,063,800
Aug 17, 2026
1,974.50
1,988.00
1,948.00
1,948.00
1,926.01
994,600
Aug 14, 2026
1,958.50
1,981.00
1,930.00
1,971.00
1,948.75
1,532,200
Aug 13, 2026
1,940.50
1,958.00
1,919.50
1,949.50
1,927.49
1,594,200
Aug 12, 2026
1,934.00
1,948.50
1,920.00
1,937.00
1,915.13
1,019,800
Aug 10, 2026
1,935.00
1,946.00
1,908.50
1,934.00
1,912.16
1,099,400
Aug 7, 2026
1,887.50
1,956.00
1,885.50
1,935.50
1,913.65
1,712,100
Aug 6, 2026
1,890.00
1,904.50
1,840.00
1,892.50
1,871.13
2,459,100
Aug 5, 2026
1,910.00
1,961.50
1,876.00
1,880.00
1,858.77
1,569,000
Aug 4, 2026
1,991.00
2,000.00
1,890.00
1,915.50
1,893.87
2,884,900
Aug 3, 2026
2,055.00
2,073.50
2,012.50
2,041.00
2,017.95
1,782,000
Jul 31, 2026
2,080.00
2,095.00
2,060.00
2,069.50
2,046.13
1,771,300
Jul 30, 2026
2,181.50
2,194.50
2,129.00
2,139.00
2,114.85
1,259,000
Jul 29, 2026
2,135.00
2,193.00
2,116.50
2,180.00
2,155.39
1,998,500
Jul 28, 2026
2,072.00
2,121.00
2,072.00
2,119.00
2,095.07
1,716,700
Jul 27, 2026
2,049.50
2,074.00
2,026.00
2,067.50
2,044.16
1,781,000
Jul 24, 2026
2,021.00
2,054.50
2,000.00
2,044.50
2,021.42
1,092,400
Jul 23, 2026
2,024.00
2,041.00
2,010.50
2,034.00
2,011.03
1,171,400
Jul 22, 2026
1,991.00
2,021.00
1,978.50
2,017.00
1,994.23
1,152,300
Jul 21, 2026
2,025.00
2,043.50
2,021.00
2,022.00
1,999.17
1,383,200
Jul 17, 2026
1,990.00
2,022.00
1,990.00
2,003.00
1,980.38
1,636,700
Jul 16, 2026
1,960.00
1,989.50
1,954.50
1,968.00
1,945.78
643,700
Jul 15, 2026
1,979.50
1,979.50
1,958.00
1,970.50
1,948.25
550,700
Jul 14, 2026
1,965.00
1,995.50
1,958.50
1,960.00
1,937.87
1,057,200
Jul 13, 2026
1,959.50
1,966.50
1,937.50
1,937.50
1,915.62
751,700
Jul 10, 2026
1,979.50
1,981.00
1,930.50
1,944.00
1,922.05
1,095,200
Jul 9, 2026
1,958.50
1,973.00
1,945.50
1,953.00
1,930.95
770,200
Jul 8, 2026
1,982.00
1,983.00
1,956.50
1,969.50
1,947.26
1,174,600
Jul 7, 2026
1,980.00
1,993.00
1,955.50
1,980.00
1,957.64
1,319,600
Jul 6, 2026
1,945.50
2,003.00
1,936.50
1,995.50
1,972.97
1,923,900
Jul 3, 2026
1,943.00
1,958.50
1,923.50
1,945.50
1,923.53
1,914,000
Jul 2, 2026
1,854.00
1,910.00
1,844.00
1,909.00
1,887.45
1,371,500
Jul 1, 2026
1,826.50
1,843.50
1,821.50
1,839.50
1,818.73
1,134,800
Jun 30, 2026
1,855.00
1,855.50
1,823.50
1,834.50
1,813.79
996,700
Jun 29, 2026
1,825.00
1,857.50
1,810.00
1,854.00
1,833.07
1,175,100
Jun 26, 2026
1,823.00
1,833.50
1,810.00
1,819.50
1,798.96
960,800
Jun 25, 2026
1,775.50
1,822.00
1,761.00
1,812.00
1,791.54
1,772,000
Jun 24, 2026
1,763.50
1,777.50
1,748.00
1,756.50
1,736.67
1,370,800
Jun 23, 2026
1,764.50
1,793.00
1,757.00
1,775.00
1,754.96
996,800
Jun 22, 2026
1,770.50
1,771.50
1,746.00
1,757.00
1,737.16
841,800
Jun 19, 2026
1,750.00
1,779.00
1,740.00
1,770.50
1,750.51
2,128,900
Jun 18, 2026
1,744.00
1,775.00
1,734.00
1,765.00
1,745.07
988,300
Jun 17, 2026
1,770.00
1,780.00
1,763.00
1,769.50
1,749.52
830,300
Jun 16, 2026
1,773.50
1,780.50
1,760.00
1,774.50
1,754.46
1,237,400
Jun 15, 2026
1,784.00
1,808.00
1,768.00
1,785.00
1,764.85
1,220,300
Jun 12, 2026
1,834.50
1,836.00
1,783.50
1,785.00
1,764.85
1,338,400
Jun 11, 2026
1,795.50
1,821.50
1,790.00
1,815.50
1,795.00
1,193,100
Jun 10, 2026
1,792.50
1,808.50
1,785.50
1,805.00
1,784.62
1,015,500
Jun 9, 2026
1,817.00
1,825.00
1,784.00
1,786.50
1,766.33
1,311,500
Jun 8, 2026
1,785.00
1,816.50
1,775.50
1,792.50
1,772.26
1,136,900
Jun 5, 2026
1,820.00
1,828.50
1,790.50
1,799.00
1,778.69
811,200
Jun 4, 2026
1,823.50
1,830.00
1,794.50
1,800.50
1,780.17
704,500
Jun 3, 2026
1,814.00
1,833.50
1,803.50
1,825.50
1,804.89
1,110,800
Jun 2, 2026
1,794.50
1,816.00
1,781.50
1,800.00
1,779.68
1,229,400
Jun 1, 2026
1,820.00
1,833.00
1,791.00
1,799.50
1,779.18
1,236,100
May 29, 2026
1,818.50
1,839.00
1,794.00
1,818.00
1,797.47
2,201,000
May 28, 2026
1,779.50
1,795.00
1,765.00
1,778.50
1,758.42
825,300
May 27, 2026
1,787.00
1,794.00
1,749.00
1,763.00
1,743.09
1,015,700
May 26, 2026
1,773.50
1,791.00
1,765.50
1,780.00
1,759.90
1,037,900
May 25, 2026
1,768.50
1,787.50
1,752.50
1,773.50
1,753.48
1,580,000
May 22, 2026
1,775.00
1,780.50
1,758.00
1,771.00
1,751.00
841,100
May 21, 2026
1,770.00
1,792.00
1,756.00
1,787.00
1,766.82
1,391,400
May 20, 2026
1,763.00
1,767.50
1,735.50
1,750.00
1,730.24
985,200
May 19, 2026
1,760.50
1,795.50
1,750.00
1,780.00
1,759.90
1,231,800
May 18, 2026
1,739.50
1,749.50
1,718.00
1,727.00
1,707.50
940,700
May 15, 2026
1,740.00
1,754.00
1,714.00
1,732.50
1,712.94
1,469,800
May 14, 2026
1,747.00
1,786.00
1,745.00
1,780.00
1,759.90
954,000
May 13, 2026
1,745.00
1,763.00
1,744.50
1,752.50
1,732.71
914,400
May 12, 2026
1,734.50
1,749.00
1,722.00
1,745.50
1,725.79
1,104,800
May 11, 2026
1,775.00
1,790.00
1,725.50
1,730.50
1,710.96
2,066,200
May 8, 2026
1,830.00
1,833.00
1,776.50
1,800.00
1,779.68
1,682,800
May 7, 2026
1,748.50
1,824.00
1,735.00
1,822.50
1,801.92
2,173,800
May 1, 2026
1,724.50
1,764.50
1,719.50
1,748.50
1,728.76
1,378,800
Apr 30, 2026
1,780.50
1,792.00
1,756.50
1,764.50
1,744.58
1,664,900
Apr 28, 2026
1,791.00
1,805.00
1,781.50
1,802.50
1,782.15
1,226,400
Apr 27, 2026
1,750.00
1,798.00
1,748.50
1,774.00
1,753.97
1,562,800
Apr 24, 2026
1,764.00
1,782.00
1,761.00
1,768.00
1,748.04
931,700
Apr 23, 2026
1,790.00
1,796.00
1,758.50
1,773.00
1,752.98
1,059,600
Apr 22, 2026
1,815.00
1,827.50
1,809.00
1,809.00
1,788.57
653,200
Apr 21, 2026
1,843.50
1,843.50
1,826.00
1,832.50
1,811.81
713,000
Apr 20, 2026
1,855.00
1,855.00
1,818.50
1,821.50
1,800.93
1,070,300
Apr 17, 2026
1,860.00
1,867.00
1,845.00
1,845.00
1,824.17
892,800
Apr 16, 2026
1,856.50
1,875.00
1,856.00
1,862.50
1,841.47
1,314,800
Apr 15, 2026
1,866.00
1,883.00
1,865.00
1,866.50
1,845.43
1,145,900
Apr 14, 2026
1,850.50
1,866.50
1,848.00
1,861.00
1,839.99
954,800
Apr 13, 2026
1,834.00
1,854.00
1,830.00
1,846.50
1,825.65
1,367,000
Apr 10, 2026
1,873.00
1,875.00
1,832.50
1,836.00
1,815.27
1,269,500
Apr 9, 2026
1,878.50
1,899.00
1,848.50
1,848.50
1,827.63
1,318,300
Apr 8, 2026
1,844.00
1,872.00
1,834.50
1,870.50
1,849.38
1,771,500
Apr 7, 2026
1,811.00
1,829.50
1,811.00
1,814.50
1,794.01
1,071,200
Apr 6, 2026
1,790.00
1,801.50
1,780.00
1,796.50
1,776.22
801,000
Apr 3, 2026
1,780.00
1,786.50
1,768.00
1,776.50
1,756.44
1,273,000
Apr 2, 2026
1,785.00
1,794.50
1,758.50
1,768.00
1,748.04
1,149,800
Apr 1, 2026
1,745.00
1,759.50
1,736.50
1,758.50
1,738.64
1,422,900
Mar 31, 2026
1,757.00
1,762.00
1,736.00
1,744.50
1,724.80
1,358,500
Mar 30, 2026
23
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,722.50
1,746.00
1,701.50
1,745.00
1,725.30
1,533,000
Mar 27, 2026
1,776.00
1,783.50
1,764.50
1,772.50
1,729.75
1,367,900
Mar 26, 2026
1,757.00
1,767.50
1,752.00
1,767.50
1,724.87
999,200
Mar 25, 2026
1,756.00
1,768.50
1,750.00
1,764.00
1,721.45
2,098,500
Mar 24, 2026
1,731.00
1,748.00
1,716.00
1,748.00
1,705.84
1,045,100
Mar 23, 2026
1,718.50
1,728.00
1,697.00
1,701.00
1,659.97
1,779,500
Mar 19, 2026
1,764.00
1,767.00
1,725.50
1,725.50
1,683.88
2,012,400
Mar 18, 2026
1,765.00
1,780.00
1,761.00
1,780.00
1,737.07
907,100
Mar 17, 2026
1,760.50
1,765.00
1,748.50
1,762.00
1,719.50
842,700
Mar 16, 2026
1,760.50
1,776.00
1,747.00
1,747.00
1,704.86
929,400
Mar 13, 2026
1,759.00
1,778.50
1,747.00
1,747.00
1,704.86
1,634,300
Mar 12, 2026
1,766.00
1,775.00
1,759.00
1,764.50
1,721.94
1,342,900
Mar 11, 2026
1,809.00
1,817.50
1,798.50
1,809.00
1,765.37
1,062,300
Mar 10, 2026
1,807.00
1,819.50
1,793.00
1,801.00
1,757.56
1,397,300
Mar 9, 2026
1,750.00
1,799.50
1,738.50
1,798.00
1,754.63
2,234,500
Mar 6, 2026
1,798.00
1,806.50
1,773.00
1,799.00
1,755.61
1,160,200
Mar 5, 2026
1,830.00
1,839.00
1,808.00
1,813.50
1,769.76
1,038,400
Mar 4, 2026
1,810.50
1,823.00
1,796.00
1,808.00
1,764.39
1,743,100
Mar 3, 2026
1,880.00
1,880.00
1,820.00
1,820.00
1,776.10
1,379,700
Mar 2, 2026
1,900.00
1,910.00
1,875.50
1,889.00
1,843.44
1,280,800
Feb 27, 2026
1,938.00
1,940.00
1,900.00
1,914.00
1,867.83
1,601,300
Feb 26, 2026
1,865.50
1,904.00
1,860.00
1,898.00
1,852.22
1,844,700
Feb 25, 2026
1,861.50
1,892.50
1,856.00
1,881.00
1,835.63
2,321,700
Feb 24, 2026
1,853.00
1,868.00
1,851.50
1,851.50
1,806.84
1,115,400
Feb 20, 2026
1,850.50
1,858.50
1,847.50
1,853.00
1,808.30
1,117,800
Feb 19, 2026
1,850.50
1,872.00
1,845.00
1,866.00
1,820.99
1,105,000
Feb 18, 2026
1,874.00
1,878.00
1,863.50
1,870.00
1,824.89
737,600
Feb 17, 2026
1,870.00
1,877.00
1,865.00
1,866.00
1,820.99
621,800
Feb 16, 2026
1,885.00
1,887.00
1,866.50
1,871.00
1,825.87
1,270,900
Feb 13, 2026
1,912.00
1,925.00
1,848.00
1,854.00
1,809.28
3,228,400
Feb 12, 2026
1,923.00
1,939.00
1,920.00
1,935.00
1,888.33
936,400
Feb 10, 2026
1,913.50
1,955.00
1,912.00
1,934.00
1,887.35
1,423,700
Feb 9, 2026
1,948.00
1,948.00
1,908.00
1,911.50
1,865.39
1,948,200
Feb 6, 2026
1,915.00
1,922.00
1,902.00
1,908.50
1,862.47
984,600
Feb 5, 2026
1,904.50
1,920.00
1,894.00
1,914.50
1,868.32
1,464,900
Feb 4, 2026
1,889.00
1,896.00
1,869.00
1,877.00
1,831.73
1,996,900
Feb 3, 2026
1,919.00
1,952.50
1,895.50
1,895.50
1,849.78
4,452,900
Feb 2, 2026
2,022.00
2,054.00
2,012.50
2,049.00
1,999.58
1,867,600
Jan 30, 2026
2,025.50
2,036.00
2,008.50
2,020.50
1,971.76
1,024,500
Jan 29, 2026
2,007.50
2,014.50
1,984.50
2,014.00
1,965.42
794,900
Jan 28, 2026
2,035.50
2,038.50
2,022.00
2,027.00
1,978.11
802,100
Jan 27, 2026
2,064.00
2,068.50
2,037.00
2,043.00
1,993.72
824,400
Jan 26, 2026
2,053.50
2,084.50
2,046.00
2,079.50
2,029.34
1,481,000
Jan 23, 2026
2,064.50
2,076.00
2,048.50
2,076.00
2,025.93
879,700
Jan 22, 2026
2,063.50
2,086.00
2,056.00
2,060.50
2,010.80
1,132,200
Jan 21, 2026
2,058.00
2,073.00
2,045.00
2,069.00
2,019.09
884,900
Jan 20, 2026
2,071.00
2,095.00
2,060.50
2,089.00
2,038.61
936,600
Jan 19, 2026
2,069.00
2,069.00
2,050.50
2,063.50
2,013.73
920,400
Jan 16, 2026
2,071.00
2,090.00
2,056.00
2,070.50
2,020.56
1,316,900
Jan 15, 2026
2,093.00
2,102.50
2,083.50
2,091.00
2,040.56
1,114,700
Jan 14, 2026
2,111.00
2,115.50
2,090.00
2,093.00
2,042.52
1,445,900
Jan 13, 2026
2,124.00
2,153.00
2,121.00
2,121.50
2,070.33
1,630,500
Jan 9, 2026
2,205.50
2,218.50
2,108.00
2,109.00
2,058.13
3,104,100
Jan 8, 2026
2,254.00
2,268.50
2,223.00
2,227.00
2,173.28
730,900
Jan 7, 2026
2,251.00
2,275.00
2,225.50
2,268.50
2,213.78
753,100
Jan 6, 2026
2,251.50
2,266.00
2,234.00
2,258.00
2,203.54
766,400
Jan 5, 2026
2,208.50
2,251.50
2,205.00
2,247.00
2,192.80
894,900
Dec 30, 2025
2,203.50
2,213.00
2,191.00
2,209.00
2,155.72
733,200
Dec 29, 2025
2,209.00
2,209.00
2,187.00
2,203.50
2,150.35
599,700
Dec 26, 2025
2,202.00
2,226.00
2,202.00
2,215.00
2,161.57
502,600
Dec 25, 2025
2,199.50
2,229.50
2,188.00
2,216.00
2,162.55
834,400
Dec 24, 2025
2,187.50
2,199.00
2,178.00
2,199.00
2,145.96
720,800
Dec 23, 2025
2,155.00
2,188.50
2,155.00
2,188.50
2,135.71
737,100
Dec 22, 2025
2,184.00
2,191.00
2,149.00
2,152.50
2,100.58
644,700
Dec 19, 2025
2,160.00
2,196.50
2,158.00
2,185.50
2,132.78
826,900
Dec 18, 2025
2,165.00
2,185.00
2,163.50
2,170.50
2,118.15
549,200
Dec 17, 2025
2,183.50
2,189.50
2,154.00
2,156.00
2,104.00
583,300
Dec 16, 2025
2,189.50
2,203.50
2,183.50
2,183.50
2,130.83
571,800
Dec 15, 2025
2,202.00
2,219.50
2,192.00
2,206.50
2,153.28
596,100
Dec 12, 2025
2,189.00
2,219.50
2,180.00
2,202.00
2,148.89
1,403,600
Dec 11, 2025
2,242.50
2,242.50
2,191.50
2,199.50
2,146.45
1,259,700
Dec 10, 2025
2,186.00
2,214.50
2,180.50
2,192.50
2,139.62
1,169,300
Dec 9, 2025
2,197.50
2,208.00
2,171.00
2,182.50
2,129.86
1,039,800
Dec 8, 2025
2,176.50
2,193.50
2,171.00
2,175.00
2,122.54
667,300
Dec 5, 2025
2,193.50
2,193.50
2,150.00
2,169.50
2,117.17
973,700
Dec 4, 2025
2,170.50
2,210.50
2,167.50
2,204.00
2,150.84
696,900
Dec 3, 2025
2,198.00
2,203.50
2,175.50
2,177.50
2,124.98
670,800
Dec 2, 2025
2,215.00
2,226.50
2,206.00
2,215.50
2,162.06
496,200
Dec 1, 2025
2,248.00
2,260.00
2,220.00
2,229.00
2,175.24
654,600
Nov 28, 2025
2,269.00
2,271.50
2,245.00
2,248.00
2,193.78
396,800
Nov 27, 2025
2,257.50
2,285.00
2,257.50
2,269.00
2,214.27
370,900
Nov 26, 2025
2,253.00
2,286.00
2,245.50
2,254.00
2,199.63
732,400
Nov 25, 2025
2,261.50
2,288.00
2,245.50
2,265.00
2,210.37
1,195,100
Nov 21, 2025
2,208.50
2,249.00
2,203.00
2,249.00
2,194.75
865,800
Nov 20, 2025
2,207.00
2,244.50
2,207.00
2,215.50
2,162.06
961,700
Nov 19, 2025
2,209.00
2,232.00
2,200.00
2,200.50
2,147.42
772,900
Nov 18, 2025
2,232.00
2,241.00
2,193.50
2,197.00
2,144.01
656,200
Nov 17, 2025
2,237.00
2,240.00
2,206.50
2,234.00
2,180.11
639,100
Nov 14, 2025
2,239.50
2,244.00
2,213.00
2,237.00
2,183.04
771,400
Nov 13, 2025
2,236.50
2,259.00
2,229.50
2,259.00
2,204.51
732,600
Nov 12, 2025
2,217.00
2,241.00
2,203.00
2,217.50
2,164.01
890,400
Nov 11, 2025
2,230.00
2,237.00
2,196.50
2,215.50
2,162.06
585,600
Nov 10, 2025
2,237.50
2,263.50
2,228.50
2,243.50
2,189.39
1,081,300
Nov 7, 2025
2,210.50
2,223.50
2,187.50
2,211.50
2,158.16
924,500
Nov 6, 2025
2,197.00
2,218.00
2,183.00
2,196.50
2,143.52
821,400
Nov 5, 2025
2,255.00
2,256.50
2,176.50
2,199.50
2,146.45
1,279,400
Nov 4, 2025
2,250.00
2,250.00
2,166.50
2,205.00
2,151.81
2,039,300
Oct 31, 2025
2,130.50
2,254.00
2,110.00
2,252.00
2,197.68
3,820,200
Oct 30, 2025
2,286.50
2,344.50
2,283.50
2,330.50
2,274.29
1,688,200
