Tokyo - Delayed Quote
JPY
Takase Corporation (9087.T)
2,099.00
0.00
(0.00%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
100
Nov 5, 2026
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
-
Nov 4, 2026
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
100
Nov 2, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
100
Oct 30, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
100
Oct 29, 2026
1,960.00
2,100.00
1,960.00
2,100.00
2,100.00
1,200
Oct 28, 2026
1,960.00
1,960.00
1,960.00
1,960.00
1,960.00
-
Oct 27, 2026
1,920.00
1,960.00
1,920.00
1,960.00
1,960.00
1,100
Oct 26, 2026
2,098.00
2,098.00
1,960.00
1,960.00
1,960.00
700
Oct 23, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
-
Oct 22, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
-
Oct 21, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
100
Oct 20, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
100
Oct 19, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
-
Oct 16, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
-
Oct 15, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
300
Oct 14, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Oct 13, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
100
Oct 9, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
100
Oct 8, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
-
Oct 7, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
-
Oct 6, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
-
Oct 5, 2026
2,000.00
2,060.00
1,910.00
2,050.00
2,050.00
700
Oct 2, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
100
Oct 1, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
100
Sep 30, 2026
2,155.00
2,155.00
2,155.00
2,155.00
2,155.00
-
Sep 29, 2026
2,155.00
2,155.00
2,155.00
2,155.00
2,155.00
-
Sep 28, 2026
2,155.00
2,155.00
2,155.00
2,155.00
2,155.00
-
Sep 25, 2026
2,155.00
2,155.00
2,155.00
2,155.00
2,155.00
-
Sep 24, 2026
2,155.00
2,155.00
2,155.00
2,155.00
2,155.00
100
Sep 18, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
100
Sep 17, 2026
2,155.00
2,155.00
2,155.00
2,155.00
2,155.00
-
Sep 16, 2026
2,155.00
2,155.00
2,155.00
2,155.00
2,155.00
-
Sep 15, 2026
2,240.00
2,240.00
2,155.00
2,155.00
2,155.00
900
Sep 14, 2026
2,150.00
2,190.00
2,150.00
2,190.00
2,190.00
200
Sep 11, 2026
2,320.00
2,345.00
2,076.00
2,150.00
2,150.00
2,900
Sep 10, 2026
2,300.00
2,300.00
2,245.00
2,250.00
2,250.00
3,800
Sep 9, 2026
2,100.00
2,300.00
2,050.00
2,300.00
2,300.00
2,200
Sep 8, 2026
2,155.00
2,220.00
2,155.00
2,215.00
2,215.00
2,500
Sep 7, 2026
2,119.00
2,119.00
2,118.00
2,118.00
2,118.00
200
Sep 4, 2026
2,169.00
2,169.00
2,169.00
2,169.00
2,169.00
100
Sep 3, 2026
2,129.00
2,129.00
2,129.00
2,129.00
2,129.00
-
Sep 2, 2026
2,250.00
2,300.00
2,101.00
2,129.00
2,129.00
1,400
Sep 1, 2026
2,210.00
2,250.00
2,210.00
2,250.00
2,250.00
1,500
Aug 31, 2026
2,150.00
2,250.00
2,150.00
2,200.00
2,200.00
3,400
Aug 28, 2026
2,150.00
2,190.00
2,150.00
2,150.00
2,150.00
1,100
Aug 27, 2026
2,110.00
2,110.00
2,097.00
2,097.00
2,097.00
500
Aug 26, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
100
Aug 25, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
-
Aug 24, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
-
Aug 21, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
300
Aug 20, 2026
2,000.00
2,100.00
2,000.00
2,060.00
2,060.00
1,600
Aug 19, 2026
2,000.00
2,050.00
2,000.00
2,050.00
2,050.00
500
Aug 18, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
300
Aug 17, 2026
2,050.00
2,050.00
2,000.00
2,000.00
2,000.00
1,600
Aug 14, 2026
1,960.00
2,100.00
1,960.00
2,100.00
2,100.00
1,700
Aug 13, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Aug 12, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Aug 10, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
2,400
Aug 7, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Aug 6, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
700
Aug 5, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Aug 4, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Aug 3, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jul 31, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
100
Jul 30, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jul 29, 2026
1,972.00
2,000.00
1,972.00
2,000.00
2,000.00
700
Jul 28, 2026
1,894.00
1,972.00
1,894.00
1,960.00
1,960.00
1,900
Jul 27, 2026
1,934.00
1,934.00
1,934.00
1,934.00
1,934.00
-
Jul 24, 2026
1,934.00
1,934.00
1,934.00
1,934.00
1,934.00
-
Jul 23, 2026
1,934.00
1,934.00
1,934.00
1,934.00
1,934.00
-
Jul 22, 2026
1,934.00
1,934.00
1,934.00
1,934.00
1,934.00
200
Jul 21, 2026
2,024.00
2,024.00
2,024.00
2,024.00
2,024.00
100
Jul 17, 2026
2,007.00
2,007.00
2,007.00
2,007.00
2,007.00
-
Jul 16, 2026
2,007.00
2,007.00
2,007.00
2,007.00
2,007.00
-
Jul 15, 2026
2,007.00
2,007.00
2,007.00
2,007.00
2,007.00
300
Jul 14, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jul 13, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jul 10, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jul 9, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jul 8, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jul 7, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
200
Jul 6, 2026
1,998.00
1,998.00
1,998.00
1,998.00
1,998.00
-
Jul 3, 2026
1,998.00
1,998.00
1,998.00
1,998.00
1,998.00
200
Jul 2, 2026
2,048.00
2,048.00
2,048.00
2,048.00
2,048.00
100
Jul 1, 2026
2,052.00
2,052.00
2,052.00
2,052.00
2,052.00
-
Jun 30, 2026
2,150.00
2,150.00
2,050.00
2,052.00
2,052.00
1,200
Jun 29, 2026
2,095.00
2,105.00
2,090.00
2,105.00
2,105.00
1,100
Jun 26, 2026
1,995.00
1,995.00
1,995.00
1,995.00
1,995.00
1,900
Jun 25, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
-
Jun 24, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
-
Jun 23, 2026
1,950.00
1,950.00
1,925.00
1,925.00
1,925.00
300
Jun 22, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
-
Jun 19, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
100
Jun 18, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
100
Jun 17, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
-
Jun 16, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
100
Jun 15, 2026
2,005.00
2,005.00
2,000.00
2,000.00
2,000.00
300
Jun 12, 2026
1,979.00
1,979.00
1,925.00
1,925.00
1,925.00
1,300
Jun 11, 2026
1,986.00
1,986.00
1,986.00
1,986.00
1,986.00
-
Jun 10, 2026
1,986.00
1,986.00
1,986.00
1,986.00
1,986.00
-
Jun 9, 2026
1,986.00
1,986.00
1,986.00
1,986.00
1,986.00
-
Jun 8, 2026
2,065.00
2,065.00
1,986.00
1,986.00
1,986.00
500
Jun 5, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jun 4, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
600
Jun 3, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
100
Jun 2, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jun 1, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
May 29, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
May 28, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
100
May 27, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
200
May 26, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-
May 25, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
100
May 22, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,111.00
-
May 21, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,111.00
-
May 20, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,111.00
100
May 19, 2026
2,235.00
2,235.00
2,135.00
2,135.00
2,135.00
400
May 18, 2026
2,190.00
2,260.00
2,190.00
2,211.00
2,211.00
1,800
May 15, 2026
2,067.00
2,240.00
2,067.00
2,240.00
2,240.00
2,300
May 14, 2026
2,090.00
2,111.00
2,080.00
2,080.00
2,080.00
1,000
May 13, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
-
May 12, 2026
2,084.00
2,261.00
2,040.00
2,040.00
2,040.00
8,400
May 11, 2026
1,954.00
1,954.00
1,954.00
1,954.00
1,954.00
400
May 8, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
-
May 7, 2026
1,940.00
1,950.00
1,900.00
1,950.00
1,950.00
800
May 1, 2026
1,833.00
1,833.00
1,833.00
1,833.00
1,833.00
200
Apr 30, 2026
1,833.00
1,833.00
1,833.00
1,833.00
1,833.00
100
Apr 28, 2026
1,799.00
1,799.00
1,799.00
1,799.00
1,799.00
-
Apr 27, 2026
1,790.00
1,799.00
1,790.00
1,799.00
1,799.00
200
Apr 24, 2026
1,812.00
1,812.00
1,750.00
1,750.00
1,750.00
900
Apr 23, 2026
1,844.00
1,844.00
1,820.00
1,820.00
1,820.00
1,300
Apr 22, 2026
1,922.00
1,922.00
1,886.00
1,886.00
1,886.00
500
Apr 21, 2026
1,873.00
1,900.00
1,870.00
1,900.00
1,900.00
800
Apr 20, 2026
1,961.00
1,961.00
1,882.00
1,882.00
1,882.00
300
Apr 17, 2026
1,958.00
1,958.00
1,958.00
1,958.00
1,958.00
700
Apr 16, 2026
1,956.00
1,956.00
1,956.00
1,956.00
1,956.00
300
Apr 15, 2026
1,998.00
2,006.00
1,972.00
1,972.00
1,972.00
2,300
Apr 14, 2026
1,875.00
1,958.00
1,875.00
1,958.00
1,958.00
600
Apr 13, 2026
1,897.00
1,897.00
1,897.00
1,897.00
1,897.00
200
Apr 10, 2026
1,946.00
1,946.00
1,906.00
1,923.00
1,923.00
1,200
Apr 9, 2026
1,998.00
2,037.00
1,986.00
1,986.00
1,986.00
400
Apr 8, 2026
1,990.00
1,998.00
1,990.00
1,998.00
1,998.00
1,700
Apr 7, 2026
1,915.00
1,941.00
1,910.00
1,911.00
1,911.00
800
Apr 6, 2026
1,880.00
1,900.00
1,880.00
1,900.00
1,900.00
600
Apr 3, 2026
1,972.00
1,972.00
1,855.00
1,855.00
1,855.00
400
Apr 2, 2026
2,225.00
2,275.00
1,970.00
1,970.00
1,970.00
1,800
Apr 1, 2026
1,905.00
2,188.00
1,877.00
2,125.00
2,125.00
4,100
Mar 31, 2026
1,870.00
1,971.00
1,870.00
1,931.00
1,931.00
2,000
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,610.00
1,876.00
1,610.00
1,876.00
1,876.00
5,100
Mar 27, 2026
1,885.00
1,885.00
1,885.00
1,885.00
1,850.00
200
Mar 26, 2026
1,850.00
1,870.00
1,850.00
1,870.00
1,835.28
900
Mar 25, 2026
1,822.00
1,840.00
1,822.00
1,840.00
1,805.84
800
Mar 24, 2026
1,742.00
1,742.00
1,742.00
1,742.00
1,709.66
-
Mar 23, 2026
1,745.00
1,745.00
1,634.00
1,742.00
1,709.66
2,800
Mar 19, 2026
1,747.00
1,785.00
1,746.00
1,785.00
1,751.86
900
Mar 18, 2026
1,787.00
1,788.00
1,785.00
1,787.00
1,753.82
700
Mar 17, 2026
1,756.00
1,785.00
1,748.00
1,748.00
1,715.54
1,100
Mar 16, 2026
1,806.00
1,806.00
1,747.00
1,759.00
1,726.34
1,400
Mar 13, 2026
1,718.00
1,766.00
1,710.00
1,766.00
1,733.21
2,000
Mar 12, 2026
1,830.00
1,835.00
1,755.00
1,755.00
1,722.41
3,200
Mar 11, 2026
1,790.00
1,790.00
1,790.00
1,790.00
1,756.76
100
Mar 10, 2026
1,796.00
1,830.00
1,776.00
1,830.00
1,796.02
1,000
Mar 9, 2026
1,790.00
1,790.00
1,706.00
1,770.00
1,737.14
3,700
Mar 6, 2026
1,734.00
1,789.00
1,734.00
1,788.00
1,754.80
1,100
Mar 5, 2026
1,889.00
1,890.00
1,761.00
1,761.00
1,728.30
3,900
Mar 4, 2026
1,743.00
1,840.00
1,715.00
1,839.00
1,804.85
4,300
Mar 3, 2026
1,775.00
1,775.00
1,703.00
1,703.00
1,671.38
7,000
Mar 2, 2026
1,840.00
1,840.00
1,777.00
1,777.00
1,744.01
1,700
Feb 27, 2026
1,764.00
1,850.00
1,764.00
1,850.00
1,815.65
4,200
Feb 26, 2026
1,755.00
1,810.00
1,755.00
1,764.00
1,731.25
3,700
Feb 25, 2026
1,760.00
1,797.00
1,754.00
1,755.00
1,722.41
2,600
Feb 24, 2026
1,754.00
1,800.00
1,715.00
1,760.00
1,727.32
5,100
Feb 20, 2026
1,715.00
1,715.00
1,635.00
1,714.00
1,682.18
2,200
Feb 19, 2026
1,780.00
1,836.00
1,660.00
1,755.00
1,722.41
7,500
Feb 18, 2026
1,604.00
1,700.00
1,560.00
1,700.00
1,668.44
4,400
Feb 17, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,531.03
100
Feb 16, 2026
1,597.00
1,600.00
1,597.00
1,600.00
1,570.29
1,500
Feb 13, 2026
1,535.00
1,640.00
1,535.00
1,597.00
1,567.35
2,200
Feb 12, 2026
1,480.00
1,540.00
1,480.00
1,535.00
1,506.50
2,100
Feb 10, 2026
1,450.00
1,480.00
1,450.00
1,480.00
1,452.52
1,400
Feb 9, 2026
1,426.00
1,426.00
1,426.00
1,426.00
1,399.52
-
Feb 6, 2026
1,407.00
1,437.00
1,407.00
1,426.00
1,399.52
1,200
Feb 5, 2026
1,426.00
1,426.00
1,426.00
1,426.00
1,399.52
-
Feb 4, 2026
1,420.00
1,450.00
1,420.00
1,426.00
1,399.52
4,700
Feb 3, 2026
1,373.00
1,420.00
1,373.00
1,420.00
1,393.63
4,300
Feb 2, 2026
1,387.00
1,388.00
1,360.00
1,372.00
1,346.53
1,200
Jan 30, 2026
1,380.00
1,380.00
1,357.00
1,357.00
1,331.80
2,300
Jan 29, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,324.93
100
Jan 28, 2026
1,361.00
1,363.00
1,356.00
1,356.00
1,330.82
1,100
Jan 27, 2026
1,369.00
1,375.00
1,359.00
1,359.00
1,333.77
300
Jan 26, 2026
1,388.00
1,395.00
1,343.00
1,369.00
1,343.58
3,700
Jan 23, 2026
1,394.00
1,401.00
1,372.00
1,388.00
1,362.23
900
Jan 22, 2026
1,322.00
1,370.00
1,322.00
1,364.00
1,338.67
5,300
Jan 21, 2026
1,313.00
1,335.00
1,313.00
1,322.00
1,297.45
500
Jan 20, 2026
1,317.00
1,335.00
1,317.00
1,335.00
1,310.21
2,100
Jan 19, 2026
1,302.00
1,320.00
1,302.00
1,310.00
1,285.68
1,300
Jan 16, 2026
1,297.00
1,310.00
1,297.00
1,308.00
1,283.71
900
Jan 15, 2026
1,310.00
1,310.00
1,298.00
1,301.00
1,276.84
800
Jan 14, 2026
1,309.00
1,309.00
1,309.00
1,309.00
1,284.69
100
Jan 13, 2026
1,301.00
1,301.00
1,286.00
1,300.00
1,275.86
1,700
Jan 9, 2026
1,276.00
1,276.00
1,276.00
1,276.00
1,252.31
-
Jan 8, 2026
1,276.00
1,276.00
1,276.00
1,276.00
1,252.31
-
Jan 7, 2026
1,285.00
1,285.00
1,276.00
1,276.00
1,252.31
800
Jan 6, 2026
1,284.00
1,300.00
1,282.00
1,285.00
1,261.14
2,100
Jan 5, 2026
1,274.00
1,280.00
1,274.00
1,280.00
1,256.23
300
Dec 30, 2025
1,257.00
1,286.00
1,257.00
1,261.00
1,237.59
1,600
Dec 29, 2025
1,274.00
1,274.00
1,255.00
1,257.00
1,233.66
400
Dec 26, 2025
1,250.00
1,277.00
1,249.00
1,249.00
1,225.81
600
Dec 25, 2025
1,274.00
1,274.00
1,249.00
1,249.00
1,225.81
300
Dec 24, 2025
1,244.00
1,274.00
1,244.00
1,246.00
1,222.86
500
Dec 23, 2025
1,280.00
1,280.00
1,230.00
1,255.00
1,231.70
1,900
Dec 22, 2025
1,257.00
1,284.00
1,240.00
1,250.00
1,226.79
1,300
Dec 19, 2025
1,253.00
1,282.00
1,252.00
1,257.00
1,233.66
1,100
Dec 18, 2025
1,268.00
1,268.00
1,268.00
1,268.00
1,244.46
100
Dec 17, 2025
1,285.00
1,285.00
1,255.00
1,256.00
1,232.68
500
Dec 16, 2025
1,298.00
1,298.00
1,255.00
1,255.00
1,231.70
400
Dec 15, 2025
1,250.00
1,280.00
1,250.00
1,270.00
1,246.42
900
Dec 12, 2025
1,269.00
1,269.00
1,232.00
1,245.00
1,221.88
1,300
Dec 11, 2025
1,268.00
1,268.00
1,268.00
1,268.00
1,244.46
-
Dec 10, 2025
1,268.00
1,268.00
1,268.00
1,268.00
1,244.46
-
Dec 9, 2025
1,268.00
1,268.00
1,268.00
1,268.00
1,244.46
-
Dec 8, 2025
1,268.00
1,268.00
1,268.00
1,268.00
1,244.46
-
Dec 5, 2025
1,271.00
1,271.00
1,268.00
1,268.00
1,244.46
400
Dec 4, 2025
1,288.00
1,288.00
1,288.00
1,288.00
1,264.08
-
Dec 3, 2025
1,281.00
1,288.00
1,281.00
1,288.00
1,264.08
300
Dec 2, 2025
1,289.00
1,289.00
1,289.00
1,289.00
1,265.07
300
Dec 1, 2025
1,290.00
1,290.00
1,290.00
1,290.00
1,266.05
100
Nov 28, 2025
1,285.00
1,285.00
1,280.00
1,280.00
1,256.23
200
Nov 27, 2025
1,290.00
1,290.00
1,290.00
1,290.00
1,266.05
400
Nov 26, 2025
1,270.00
1,290.00
1,270.00
1,290.00
1,266.05
300
Nov 25, 2025
1,290.00
1,290.00
1,261.00
1,270.00
1,246.42
500
Nov 21, 2025
1,265.00
1,265.00
1,260.00
1,260.00
1,236.60
700
Nov 20, 2025
1,261.00
1,270.00
1,261.00
1,270.00
1,246.42
500
Nov 19, 2025
1,282.00
1,282.00
1,261.00
1,261.00
1,237.59
1,100
Nov 18, 2025
1,271.00
1,285.00
1,271.00
1,285.00
1,261.14
400
Nov 17, 2025
1,270.00
1,285.00
1,270.00
1,285.00
1,261.14
500
Nov 14, 2025
1,269.00
1,298.00
1,261.00
1,270.00
1,246.42
1,000
Nov 13, 2025
1,319.00
1,319.00
1,285.00
1,299.00
1,274.88
1,300
Nov 12, 2025
1,308.00
1,310.00
1,277.00
1,310.00
1,285.68
2,900
Nov 11, 2025
1,280.00
1,280.00
1,280.00
1,280.00
1,256.23
100
Nov 10, 2025
1,251.00
1,251.00
1,251.00
1,251.00
1,227.77
1,200
Nov 7, 2025
1,280.00
1,280.00
1,250.00
1,250.00
1,226.79
200
Nov 6, 2025
1,251.00
1,251.00
1,251.00
1,251.00
1,227.77
-
