HKSE - Delayed Quote
USD
CSOP ETF Series - CSOP US Dollar Money Market ETF (9096.HK)
124.550
-0.100
(-0.08%)
At close: 1:27:59 PM GMT+8
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
124.650 | 124.650 | 124.650 | 124.650 | 124.650 | 2,000 |
|
Oct 30, 2026
|
124.650 | 124.650 | 124.650 | 124.650 | 124.650 | - |
|
Oct 29, 2026
|
124.650 | 124.650 | 124.650 | 124.650 | 124.650 | 6,080 |
|
Oct 28, 2026
|
124.500 | 124.500 | 124.500 | 124.500 | 124.500 | - |
|
Oct 27, 2026
|
124.550 | 124.550 | 124.550 | 124.550 | 124.550 | - |
|
Oct 26, 2026
|
124.550 | 124.550 | 124.550 | 124.550 | 124.550 | 173 |
|
Oct 23, 2026
|
124.550 | 124.550 | 124.550 | 124.550 | 124.550 | - |
|
Oct 22, 2026
|
123.950 | 124.450 | 123.950 | 124.450 | 124.450 | 140 |
|
Oct 21, 2026
|
124.500 | 124.500 | 124.500 | 124.500 | 124.500 | 3,005 |
|
Oct 20, 2026
|
124.500 | 124.500 | 124.500 | 124.500 | 124.500 | - |
|
Oct 16, 2026
|
124.500 | 124.500 | 124.450 | 124.450 | 124.450 | 124 |
|
Oct 15, 2026
|
124.300 | 124.300 | 124.300 | 124.300 | 124.300 | - |
|
Oct 14, 2026
|
124.300 | 124.300 | 124.300 | 124.300 | 124.300 | - |
|
Oct 13, 2026
|
124.300 | 124.300 | 124.300 | 124.300 | 124.300 | - |
|
Oct 12, 2026
|
124.300 | 124.300 | 124.300 | 124.300 | 124.300 | - |
|
Oct 9, 2026
|
124.500 | 124.500 | 124.300 | 124.300 | 124.300 | 500 |
|
Oct 8, 2026
|
124.250 | 124.250 | 124.250 | 124.250 | 124.250 | 5 |
|
Oct 7, 2026
|
124.300 | 124.300 | 124.000 | 124.000 | 124.000 | 7,303 |
|
Oct 6, 2026
|
124.150 | 124.200 | 124.150 | 124.200 | 124.200 | 4,855 |
|
Oct 5, 2026
|
125.550 | 125.550 | 124.300 | 124.300 | 124.300 | 3,001 |
|
Oct 2, 2026
|
125.550 | 125.550 | 125.550 | 125.550 | 125.550 | - |
|
Sep 30, 2026
|
124.150 | 125.800 | 124.150 | 125.550 | 125.550 | 7,293 |
|
Sep 29, 2026
|
124.250 | 124.250 | 124.250 | 124.250 | 124.250 | 476 |
|
Sep 28, 2026
|
124.200 | 124.200 | 124.100 | 124.100 | 124.100 | 402 |
|
Sep 25, 2026
|
124.200 | 124.200 | 124.200 | 124.200 | 124.200 | 1 |
|
Sep 24, 2026
|
124.150 | 124.150 | 124.150 | 124.150 | 124.150 | - |
|
Sep 23, 2026
|
124.500 | 124.350 | 124.150 | 124.150 | 124.150 | 2,229 |
|
Sep 22, 2026
|
124.100 | 124.100 | 124.100 | 124.100 | 124.100 | - |
|
Sep 21, 2026
|
124.100 | 124.100 | 124.000 | 124.000 | 124.000 | 24,194 |
|
Sep 18, 2026
|
124.450 | 124.450 | 124.450 | 124.450 | 124.450 | 15 |
|
Sep 17, 2026
|
123.800 | 124.100 | 123.800 | 124.100 | 124.100 | 1,459 |
|
Sep 16, 2026
|
124.050 | 124.050 | 123.950 | 124.050 | 124.050 | 18,506 |
|
Sep 15, 2026
|
123.900 | 123.900 | 123.900 | 123.950 | 123.950 | 2,481 |
|
Sep 14, 2026
|
124.000 | 124.000 | 124.000 | 124.000 | 124.000 | - |
|
Sep 11, 2026
|
124.000 | 124.000 | 124.000 | 124.000 | 124.000 | - |
|
Sep 10, 2026
|
124.000 | 124.000 | 124.000 | 124.000 | 124.000 | 1 |
|
Sep 9, 2026
|
124.300 | 124.300 | 124.300 | 124.300 | 124.300 | - |
|
Sep 8, 2026
|
123.850 | 123.850 | 123.850 | 123.850 | 123.850 | - |
|
Sep 7, 2026
|
123.800 | 123.800 | 123.800 | 123.800 | 123.800 | - |
|
Sep 4, 2026
|
123.850 | 123.850 | 123.800 | 123.800 | 123.800 | 1,716 |
|
Sep 3, 2026
|
123.850 | 123.850 | 123.850 | 123.850 | 123.850 | 25 |
|
Sep 2, 2026
|
123.850 | 123.850 | 123.850 | 123.850 | 123.850 | - |
|
Sep 1, 2026
|
123.750 | 123.750 | 123.750 | 123.750 | 123.750 | 1,653 |
|
Aug 31, 2026
|
123.750 | 123.750 | 123.750 | 123.700 | 123.700 | 3,000 |
|
Aug 28, 2026
|
123.900 | 123.900 | 123.900 | 123.900 | 123.900 | - |
|
Aug 27, 2026
|
123.800 | 123.900 | 123.800 | 123.900 | 123.900 | 3,012 |
|
Aug 26, 2026
|
122.700 | 123.800 | 122.700 | 123.800 | 123.800 | 201 |
|
Aug 25, 2026
|
123.750 | 123.750 | 123.650 | 123.650 | 123.650 | 1,802 |
|
Aug 24, 2026
|
123.000 | 123.650 | 123.000 | 123.650 | 123.650 | 4,101 |
|
Aug 21, 2026
|
123.500 | 123.950 | 123.400 | 123.400 | 123.400 | 9,380 |
|
Aug 20, 2026
|
123.600 | 123.600 | 123.350 | 123.400 | 123.400 | 15,200 |
|
Aug 19, 2026
|
123.650 | 123.650 | 123.650 | 123.650 | 123.650 | - |
|
Aug 18, 2026
|
123.650 | 123.650 | 123.650 | 123.650 | 123.650 | - |
|
Aug 17, 2026
|
123.550 | 123.700 | 123.550 | 123.700 | 123.700 | 1,336 |
|
Aug 14, 2026
|
123.000 | 123.650 | 123.000 | 123.650 | 123.650 | 7 |
|
Aug 13, 2026
|
123.600 | 123.600 | 123.600 | 123.600 | 123.600 | 57 |
|
Aug 12, 2026
|
123.600 | 123.600 | 123.600 | 123.600 | 123.600 | 17 |
|
Aug 11, 2026
|
123.950 | 123.950 | 123.600 | 123.600 | 123.600 | 705 |
|
Aug 10, 2026
|
123.500 | 123.500 | 123.500 | 123.500 | 123.500 | - |
|
Aug 7, 2026
|
123.550 | 123.550 | 123.350 | 123.350 | 123.350 | 3,936 |
|
Aug 6, 2026
|
123.500 | 123.550 | 123.550 | 123.550 | 123.550 | 131 |
|
Aug 5, 2026
|
124.900 | 124.900 | 123.500 | 123.500 | 123.500 | 705 |
|
Aug 4, 2026
|
123.500 | 123.500 | 123.500 | 123.500 | 123.500 | - |
|
Aug 3, 2026
|
123.500 | 123.500 | 123.500 | 123.500 | 123.500 | - |
|
Jul 31, 2026
|
123.500 | 123.500 | 123.500 | 123.500 | 123.500 | 1,100 |
|
Jul 30, 2026
|
123.900 | 123.900 | 123.900 | 123.900 | 123.900 | - |
|
Jul 29, 2026
|
123.900 | 123.900 | 123.900 | 123.900 | 123.900 | 100 |
|
Jul 28, 2026
|
123.900 | 123.900 | 123.900 | 123.900 | 123.900 | - |
|
Jul 27, 2026
|
124.000 | 124.000 | 123.400 | 123.900 | 123.900 | 36,760 |
|
Jul 24, 2026
|
123.950 | 123.950 | 123.950 | 123.950 | 123.950 | 427 |
|
Jul 23, 2026
|
123.200 | 123.400 | 123.150 | 123.400 | 123.400 | 6,699 |
|
Jul 22, 2026
|
123.200 | 124.000 | 123.150 | 123.150 | 123.150 | 2,000 |
|
Jul 21, 2026
|
124.000 | 124.000 | 123.150 | 123.150 | 123.150 | 308 |
|
Jul 20, 2026
|
123.350 | 123.350 | 123.200 | 123.200 | 123.200 | 3,500 |
|
Jul 17, 2026
|
123.200 | 123.200 | 123.200 | 123.200 | 123.200 | 625 |
|
Jul 16, 2026
|
123.400 | 124.000 | 123.300 | 124.000 | 124.000 | 792 |
|
Jul 15, 2026
|
123.250 | 123.250 | 123.250 | 123.250 | 123.250 | - |
|
Jul 14, 2026
|
123.250 | 123.250 | 123.250 | 123.250 | 123.250 | - |
|
Jul 13, 2026
|
123.150 | 123.250 | 123.150 | 123.250 | 123.250 | 1,502 |
|
Jul 10, 2026
|
123.200 | 123.200 | 123.200 | 123.200 | 123.200 | - |
|
Jul 9, 2026
|
124.600 | 124.600 | 123.200 | 123.200 | 123.200 | 110 |
|
Jul 8, 2026
|
123.200 | 123.200 | 123.200 | 123.200 | 123.200 | 100 |
|
Jul 7, 2026
|
123.000 | 123.150 | 123.000 | 123.050 | 123.050 | 1,090 |
|
Jul 6, 2026
|
123.050 | 123.050 | 123.050 | 123.050 | 123.050 | - |
|
Jul 3, 2026
|
123.900 | 123.900 | 122.950 | 123.050 | 123.050 | 30 |
|
Jul 2, 2026
|
122.950 | 122.950 | 122.950 | 122.950 | 122.950 | - |
|
Jun 30, 2026
|
122.950 | 122.950 | 122.950 | 122.950 | 122.950 | - |
|
Jun 29, 2026
|
123.050 | 123.050 | 122.950 | 122.950 | 122.950 | 13,132 |
|
Jun 26, 2026
|
123.050 | 123.050 | 123.050 | 123.050 | 123.050 | - |
|
Jun 25, 2026
|
123.050 | 123.050 | 123.050 | 123.050 | 123.050 | - |
|
Jun 24, 2026
|
122.950 | 122.950 | 122.950 | 122.950 | 122.950 | - |
|
Jun 23, 2026
|
123.800 | 123.800 | 122.950 | 122.950 | 122.950 | 343 |
|
Jun 22, 2026
|
123.700 | 123.700 | 123.700 | 123.700 | 123.700 | - |
|
Jun 18, 2026
|
123.700 | 123.700 | 123.700 | 123.700 | 123.700 | - |
|
Jun 17, 2026
|
122.950 | 123.700 | 122.950 | 123.700 | 123.700 | 3,100 |
|
Jun 16, 2026
|
124.450 | 124.450 | 124.450 | 124.450 | 124.450 | - |
|
Jun 15, 2026
|
124.250 | 124.300 | 122.900 | 124.300 | 124.300 | 5,104 |
|
Jun 12, 2026
|
123.200 | 123.200 | 123.200 | 123.200 | 123.200 | - |
|
Jun 11, 2026
|
123.300 | 123.300 | 123.300 | 123.300 | 123.300 | - |
|
Jun 10, 2026
|
123.650 | 123.650 | 122.850 | 122.950 | 122.950 | 6,575 |
|
Jun 9, 2026
|
123.800 | 123.800 | 122.700 | 122.700 | 122.700 | 5,510 |
|
Jun 8, 2026
|
122.800 | 122.800 | 122.700 | 122.700 | 122.700 | 4,167 |
|
Jun 5, 2026
|
122.800 | 122.800 | 122.800 | 122.800 | 122.800 | - |
|
Jun 4, 2026
|
124.150 | 124.150 | 122.700 | 122.800 | 122.800 | 314 |
|
Jun 3, 2026
|
122.700 | 122.700 | 122.700 | 122.700 | 122.700 | - |
|
Jun 2, 2026
|
123.000 | 123.000 | 122.650 | 122.650 | 122.650 | 2,028 |
|
Jun 1, 2026
|
122.750 | 122.750 | 122.750 | 122.750 | 122.750 | 3,270 |
|
May 29, 2026
|
122.650 | 122.650 | 122.650 | 122.650 | 122.650 | - |
|
May 28, 2026
|
122.600 | 122.700 | 122.600 | 122.650 | 122.650 | 3,480 |
|
May 27, 2026
|
122.650 | 122.650 | 122.650 | 122.650 | 122.650 | 572 |
|
May 26, 2026
|
122.650 | 122.650 | 122.650 | 122.650 | 122.650 | 46 |
|
May 22, 2026
|
122.550 | 122.550 | 122.550 | 122.550 | 122.550 | - |
|
May 21, 2026
|
122.550 | 122.550 | 122.550 | 122.550 | 122.550 | - |
|
May 20, 2026
|
122.450 | 122.450 | 122.450 | 122.450 | 122.450 | - |
|
May 19, 2026
|
122.450 | 122.450 | 122.450 | 122.450 | 122.450 | - |
|
May 18, 2026
|
122.550 | 122.550 | 122.450 | 122.450 | 122.450 | 501 |
|
May 15, 2026
|
122.800 | 122.800 | 122.700 | 122.700 | 122.700 | 644 |
|
May 14, 2026
|
122.450 | 122.550 | 122.450 | 122.550 | 122.550 | 14,375 |
|
May 13, 2026
|
122.700 | 122.700 | 122.500 | 122.500 | 122.500 | 3,000 |
|
May 12, 2026
|
122.550 | 122.800 | 122.700 | 122.700 | 122.700 | 1,133 |
|
May 11, 2026
|
122.500 | 122.500 | 122.500 | 122.500 | 122.500 | - |
|
May 8, 2026
|
122.450 | 122.450 | 122.450 | 122.450 | 122.450 | - |
|
May 7, 2026
|
122.400 | 122.400 | 122.400 | 122.400 | 122.400 | - |
|
May 6, 2026
|
122.400 | 122.400 | 122.350 | 122.400 | 122.400 | 332 |
|
May 5, 2026
|
122.400 | 122.400 | 122.350 | 122.400 | 122.400 | 2,733 |
|
May 4, 2026
|
122.400 | 122.400 | 122.400 | 122.400 | 122.400 | - |
|
Apr 30, 2026
|
122.650 | 122.650 | 122.400 | 122.400 | 122.400 | 14,050 |
|
Apr 29, 2026
|
122.650 | 122.650 | 122.350 | 122.350 | 122.350 | 3,200 |
|
Apr 28, 2026
|
122.400 | 122.400 | 122.300 | 122.350 | 122.350 | 579 |
|
Apr 27, 2026
|
122.600 | 122.600 | 122.600 | 122.600 | 122.600 | 3,700 |
|
Apr 24, 2026
|
122.200 | 122.200 | 122.200 | 122.200 | 122.200 | 200 |
|
Apr 23, 2026
|
122.200 | 122.300 | 122.200 | 122.300 | 122.300 | 527 |
|
Apr 22, 2026
|
122.250 | 122.250 | 122.250 | 122.250 | 122.250 | 110 |
|
Apr 21, 2026
|
122.250 | 122.250 | 122.250 | 122.250 | 122.250 | - |
|
Apr 20, 2026
|
122.150 | 122.250 | 122.150 | 122.250 | 122.250 | 137 |
|
Apr 17, 2026
|
122.150 | 122.150 | 122.150 | 122.150 | 122.150 | - |
|
Apr 16, 2026
|
122.150 | 122.150 | 122.150 | 122.150 | 122.150 | - |
|
Apr 15, 2026
|
122.150 | 122.400 | 121.950 | 122.150 | 122.150 | 2,018 |
|
Apr 14, 2026
|
122.100 | 122.100 | 122.100 | 122.100 | 122.100 | - |
|
Apr 13, 2026
|
122.150 | 122.150 | 122.050 | 122.100 | 122.100 | 16,000 |
|
Apr 10, 2026
|
122.150 | 122.150 | 122.050 | 122.050 | 122.050 | 559 |
|
Apr 9, 2026
|
122.200 | 122.200 | 122.100 | 122.100 | 122.100 | 3,025 |
|
Apr 8, 2026
|
122.400 | 122.400 | 121.950 | 122.050 | 122.050 | 76,033 |
|
Apr 2, 2026
|
122.300 | 122.300 | 122.000 | 122.050 | 122.050 | 17,763 |
|
Apr 1, 2026
|
121.950 | 122.050 | 121.950 | 122.050 | 122.050 | 11,605 |
|
Mar 31, 2026
|
122.000 | 122.000 | 122.000 | 122.000 | 122.000 | - |
|
Mar 30, 2026
|
122.300 | 122.300 | 122.000 | 122.000 | 122.000 | 651 |
|
Mar 27, 2026
|
121.950 | 121.950 | 121.900 | 121.900 | 121.900 | 22,200 |
|
Mar 26, 2026
|
121.950 | 121.950 | 121.950 | 121.950 | 121.950 | - |
|
Mar 25, 2026
|
121.900 | 121.900 | 121.900 | 121.900 | 121.900 | - |
|
Mar 24, 2026
|
121.900 | 121.900 | 121.900 | 121.900 | 121.900 | 148 |
|
Mar 23, 2026
|
121.900 | 121.900 | 121.850 | 121.900 | 121.900 | 22,037 |
|
Mar 20, 2026
|
121.900 | 121.900 | 121.900 | 121.900 | 121.900 | 20,056 |
|
Mar 19, 2026
|
121.800 | 121.800 | 121.800 | 121.800 | 121.800 | - |
|
Mar 18, 2026
|
121.850 | 121.850 | 121.850 | 121.850 | 121.850 | 261 |
|
Mar 17, 2026
|
121.800 | 121.800 | 121.800 | 121.800 | 121.800 | - |
|
Mar 16, 2026
|
121.750 | 121.800 | 121.750 | 121.800 | 121.800 | 872 |
|
Mar 13, 2026
|
121.700 | 121.700 | 121.700 | 121.700 | 121.700 | 10 |
|
Mar 12, 2026
|
121.800 | 121.800 | 121.800 | 121.800 | 121.800 | - |
|
Mar 11, 2026
|
122.050 | 122.050 | 122.050 | 122.050 | 122.050 | - |
|
Mar 10, 2026
|
121.750 | 122.050 | 122.000 | 122.050 | 122.050 | 2,578 |
|
Mar 9, 2026
|
121.450 | 121.750 | 121.450 | 121.750 | 121.750 | 10,216 |
|
Mar 6, 2026
|
121.600 | 121.600 | 121.600 | 121.600 | 121.600 | - |
|
Mar 5, 2026
|
121.600 | 121.600 | 121.600 | 121.600 | 121.600 | - |
|
Mar 4, 2026
|
121.600 | 121.600 | 121.600 | 121.600 | 121.600 | 30 |
|
Mar 3, 2026
|
121.600 | 121.600 | 121.600 | 121.600 | 121.600 | - |
|
Mar 2, 2026
|
121.450 | 121.450 | 121.450 | 121.450 | 121.450 | 200 |
|
Feb 27, 2026
|
121.500 | 121.500 | 121.500 | 121.500 | 121.500 | - |
|
Feb 26, 2026
|
121.500 | 121.500 | 121.500 | 121.500 | 121.500 | 910 |
|
Feb 25, 2026
|
121.850 | 121.850 | 121.850 | 121.850 | 121.850 | - |
|
Feb 24, 2026
|
121.850 | 121.850 | 121.850 | 121.850 | 121.850 | - |
|
Feb 23, 2026
|
121.500 | 121.500 | 121.500 | 121.500 | 121.500 | 52 |
|
Feb 20, 2026
|
121.500 | 121.500 | 121.500 | 121.500 | 121.500 | - |
|
Feb 16, 2026
|
121.500 | 121.500 | 121.500 | 121.500 | 121.500 | - |
|
Feb 13, 2026
|
121.500 | 121.500 | 121.500 | 121.500 | 121.500 | 450 |
|
Feb 12, 2026
|
121.400 | 121.400 | 121.400 | 121.400 | 121.400 | - |
|
Feb 11, 2026
|
121.400 | 121.400 | 121.400 | 121.400 | 121.400 | - |
|
Feb 10, 2026
|
121.550 | 121.550 | 121.550 | 121.550 | 121.550 | 69 |
|
Feb 9, 2026
|
121.300 | 121.300 | 121.300 | 121.300 | 121.300 | - |
|
Feb 6, 2026
|
121.200 | 121.200 | 121.200 | 121.200 | 121.200 | 166 |
|
Feb 5, 2026
|
121.250 | 121.250 | 121.250 | 121.250 | 121.250 | - |
|
Feb 4, 2026
|
121.250 | 121.250 | 121.250 | 121.250 | 121.250 | 248 |
|
Feb 3, 2026
|
121.400 | 121.400 | 121.200 | 121.200 | 121.200 | 1,403 |
|
Feb 2, 2026
|
121.200 | 121.200 | 121.200 | 121.200 | 121.200 | 820 |
|
Jan 30, 2026
|
121.200 | 121.200 | 121.200 | 121.200 | 121.200 | - |
|
Jan 29, 2026
|
121.250 | 121.250 | 121.200 | 121.200 | 121.200 | 1,486 |
|
Jan 28, 2026
|
121.150 | 121.150 | 121.150 | 121.150 | 121.150 | 800 |
|
Jan 27, 2026
|
121.150 | 121.150 | 121.150 | 121.150 | 121.150 | 20 |
|
Jan 26, 2026
|
121.000 | 121.100 | 121.000 | 121.100 | 121.100 | 486 |
|
Jan 23, 2026
|
121.350 | 121.350 | 121.200 | 121.200 | 121.200 | 363 |
|
Jan 22, 2026
|
121.150 | 121.150 | 121.100 | 121.100 | 121.100 | 300 |
|
Jan 21, 2026
|
121.050 | 121.050 | 121.050 | 121.050 | 121.050 | 10 |
|
Jan 20, 2026
|
121.100 | 121.100 | 121.100 | 121.100 | 121.100 | - |
|
Jan 19, 2026
|
121.150 | 121.150 | 121.050 | 121.050 | 121.050 | 1,335 |
|
Jan 16, 2026
|
121.100 | 121.100 | 121.100 | 121.100 | 121.100 | - |
|
Jan 15, 2026
|
121.000 | 121.100 | 121.000 | 121.100 | 121.100 | 3,510 |
|
Jan 14, 2026
|
121.000 | 121.000 | 121.000 | 121.000 | 121.000 | 118 |
|
Jan 13, 2026
|
121.050 | 121.050 | 121.050 | 121.050 | 121.050 | 925 |
|
Jan 12, 2026
|
121.050 | 121.050 | 121.050 | 121.050 | 121.050 | 825 |
|
Jan 9, 2026
|
121.050 | 121.050 | 121.050 | 121.050 | 121.050 | 234 |
|
Jan 8, 2026
|
121.000 | 122.250 | 121.000 | 121.300 | 121.300 | 65 |
|
Jan 7, 2026
|
121.000 | 121.000 | 121.000 | 121.000 | 121.000 | 55 |
|
Jan 6, 2026
|
121.000 | 121.000 | 121.000 | 121.000 | 121.000 | - |
|
Jan 5, 2026
|
120.950 | 121.000 | 120.900 | 120.950 | 120.950 | 541 |
|
Jan 2, 2026
|
120.850 | 121.000 | 120.850 | 120.850 | 120.850 | 1,285 |
|
Dec 31, 2025
|
120.850 | 120.850 | 120.850 | 120.850 | 120.850 | - |
|
Dec 30, 2025
|
120.900 | 120.900 | 120.900 | 120.900 | 120.900 | 2,550 |
|
Dec 29, 2025
|
120.900 | 120.900 | 120.900 | 120.900 | 120.900 | 2,100 |
|
Dec 24, 2025
|
120.750 | 120.750 | 120.750 | 120.750 | 120.750 | - |
|
Dec 23, 2025
|
121.150 | 121.150 | 121.150 | 120.750 | 120.750 | 12 |
|
Dec 22, 2025
|
120.750 | 120.750 | 120.750 | 120.750 | 120.750 | 21,776 |
|
Dec 19, 2025
|
120.700 | 120.700 | 120.700 | 120.700 | 120.700 | - |
|
Dec 18, 2025
|
120.700 | 120.700 | 120.700 | 120.700 | 120.700 | - |
|
Dec 17, 2025
|
120.700 | 120.700 | 120.700 | 120.700 | 120.700 | 100 |
|
Dec 16, 2025
|
120.700 | 120.700 | 120.700 | 120.700 | 120.700 | - |
|
Dec 15, 2025
|
120.700 | 120.700 | 120.700 | 120.700 | 120.700 | - |
|
Dec 12, 2025
|
120.600 | 120.700 | 120.700 | 120.700 | 120.700 | 200 |
|
Dec 11, 2025
|
120.700 | 120.700 | 120.700 | 120.700 | 120.700 | - |
|
Dec 10, 2025
|
120.550 | 120.550 | 120.550 | 120.550 | 120.550 | 10 |
|
Dec 9, 2025
|
120.550 | 120.650 | 120.650 | 120.650 | 120.650 | 150 |
|
Dec 8, 2025
|
120.650 | 120.650 | 120.650 | 120.650 | 120.650 | 229 |
|
Dec 5, 2025
|
120.900 | 120.900 | 120.650 | 120.650 | 120.650 | 12 |
|
Dec 4, 2025
|
120.800 | 120.900 | 120.800 | 120.900 | 120.900 | 27 |
|
Dec 3, 2025
|
120.550 | 120.550 | 120.550 | 120.550 | 120.550 | - |
|
Dec 2, 2025
|
120.550 | 120.550 | 120.550 | 120.550 | 120.550 | - |
|
Dec 1, 2025
|
120.550 | 120.550 | 120.550 | 120.550 | 120.550 | 107 |
|
Nov 28, 2025
|
120.450 | 120.450 | 120.450 | 120.450 | 120.450 | - |
|
Nov 27, 2025
|
120.400 | 120.400 | 120.400 | 120.400 | 120.400 | 2 |
|
Nov 26, 2025
|
120.500 | 120.500 | 120.500 | 120.500 | 120.500 | 421 |
|
Nov 25, 2025
|
120.800 | 121.000 | 120.500 | 120.500 | 120.500 | 6,949 |
|
Nov 24, 2025
|
120.750 | 120.750 | 120.750 | 120.750 | 120.750 | 91 |
|
Nov 21, 2025
|
120.450 | 120.450 | 120.400 | 120.400 | 120.400 | 161 |
|
Nov 20, 2025
|
120.400 | 120.400 | 120.400 | 120.400 | 120.400 | - |
|
Nov 19, 2025
|
120.400 | 120.400 | 120.400 | 120.400 | 120.400 | 800 |
|
Nov 18, 2025
|
120.400 | 120.400 | 120.400 | 120.400 | 120.400 | - |
|
Nov 17, 2025
|
120.400 | 120.400 | 120.400 | 120.400 | 120.400 | 880 |
|
Nov 14, 2025
|
120.250 | 120.250 | 120.250 | 120.250 | 120.250 | - |
|
Nov 13, 2025
|
120.350 | 120.350 | 120.350 | 120.350 | 120.350 | 23 |
|
Nov 12, 2025
|
120.300 | 120.300 | 120.300 | 120.300 | 120.300 | - |
|
Nov 11, 2025
|
120.300 | 120.300 | 120.300 | 120.300 | 120.300 | - |
|
Nov 10, 2025
|
120.250 | 120.250 | 120.250 | 120.250 | 120.250 | - |
|
Nov 7, 2025
|
120.150 | 120.150 | 120.150 | 120.150 | 120.150 | - |
|
Nov 6, 2025
|
120.250 | 120.250 | 120.250 | 120.250 | 120.250 | - |
|
Nov 5, 2025
|
120.250 | 120.250 | 120.250 | 120.250 | 120.250 | - |
|
Nov 4, 2025
|
120.200 | 120.200 | 120.200 | 120.200 | 120.200 | - |
|
Nov 3, 2025
|
120.200 | 120.200 | 120.100 | 120.100 | 120.100 | 1,024 |
