Tokyo - Delayed Quote
JPY
NS United Kaiun Kaisha, Ltd. (9110.T)
10,540.00
0.00
(0.00%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
10,530.00
10,550.00
10,520.00
10,540.00
10,540.00
231,000
Nov 5, 2026
10,550.00
10,570.00
10,540.00
10,540.00
10,540.00
240,100
Nov 4, 2026
10,540.00
10,560.00
10,540.00
10,550.00
10,550.00
149,300
Nov 2, 2026
10,550.00
10,570.00
10,530.00
10,550.00
10,550.00
204,100
Oct 30, 2026
10,530.00
10,550.00
10,530.00
10,540.00
10,540.00
100,700
Oct 29, 2026
10,540.00
10,550.00
10,530.00
10,530.00
10,530.00
78,100
Oct 28, 2026
10,550.00
10,560.00
10,530.00
10,540.00
10,540.00
90,400
Oct 27, 2026
10,520.00
10,540.00
10,520.00
10,540.00
10,540.00
78,000
Oct 26, 2026
10,530.00
10,540.00
10,520.00
10,520.00
10,520.00
44,600
Oct 23, 2026
10,520.00
10,540.00
10,520.00
10,520.00
10,520.00
161,900
Oct 22, 2026
10,530.00
10,530.00
10,520.00
10,520.00
10,520.00
33,300
Oct 21, 2026
10,530.00
10,530.00
10,520.00
10,520.00
10,520.00
27,200
Oct 20, 2026
10,520.00
10,530.00
10,520.00
10,520.00
10,520.00
32,500
Oct 19, 2026
10,520.00
10,530.00
10,520.00
10,520.00
10,520.00
50,200
Oct 16, 2026
10,530.00
10,530.00
10,520.00
10,520.00
10,520.00
54,900
Oct 15, 2026
10,520.00
10,530.00
10,520.00
10,520.00
10,520.00
87,800
Oct 14, 2026
10,520.00
10,540.00
10,510.00
10,520.00
10,520.00
94,300
Oct 13, 2026
10,520.00
10,530.00
10,510.00
10,510.00
10,510.00
87,100
Oct 9, 2026
10,520.00
10,520.00
10,510.00
10,510.00
10,510.00
20,100
Oct 8, 2026
10,510.00
10,520.00
10,510.00
10,520.00
10,520.00
19,800
Oct 7, 2026
10,510.00
10,520.00
10,510.00
10,510.00
10,510.00
57,500
Oct 6, 2026
10,520.00
10,520.00
10,510.00
10,510.00
10,510.00
32,200
Oct 5, 2026
10,520.00
10,520.00
10,510.00
10,510.00
10,510.00
40,000
Oct 2, 2026
10,510.00
10,530.00
10,510.00
10,510.00
10,510.00
83,500
Oct 1, 2026
10,510.00
10,520.00
10,510.00
10,510.00
10,510.00
103,600
Sep 30, 2026
10,520.00
10,520.00
10,510.00
10,520.00
10,520.00
73,000
Sep 29, 2026
10,510.00
10,520.00
10,500.00
10,510.00
10,510.00
157,200
Sep 28, 2026
10,520.00
10,520.00
10,500.00
10,510.00
10,510.00
183,600
Sep 25, 2026
10,540.00
10,540.00
10,500.00
10,510.00
10,510.00
122,600
Sep 24, 2026
10,540.00
10,540.00
10,500.00
10,510.00
10,510.00
121,800
Sep 18, 2026
10,500.00
10,510.00
10,490.00
10,510.00
10,510.00
85,300
Sep 17, 2026
10,490.00
10,500.00
10,490.00
10,500.00
10,500.00
68,700
Sep 16, 2026
10,500.00
10,500.00
10,480.00
10,490.00
10,490.00
90,200
Sep 15, 2026
10,490.00
10,510.00
10,490.00
10,490.00
10,490.00
57,300
Sep 14, 2026
10,480.00
10,500.00
10,480.00
10,490.00
10,490.00
85,800
Sep 11, 2026
10,480.00
10,490.00
10,480.00
10,480.00
10,480.00
83,300
Sep 10, 2026
10,500.00
10,500.00
10,480.00
10,480.00
10,480.00
73,000
Sep 9, 2026
10,480.00
10,500.00
10,480.00
10,490.00
10,490.00
73,100
Sep 8, 2026
10,490.00
10,500.00
10,480.00
10,480.00
10,480.00
57,400
Sep 7, 2026
10,500.00
10,510.00
10,490.00
10,500.00
10,500.00
58,800
Sep 4, 2026
10,490.00
10,500.00
10,470.00
10,490.00
10,490.00
124,800
Sep 3, 2026
10,480.00
10,500.00
10,480.00
10,480.00
10,480.00
69,400
Sep 2, 2026
10,490.00
10,500.00
10,470.00
10,470.00
10,470.00
897,400
Sep 1, 2026
10,490.00
10,500.00
10,480.00
10,490.00
10,490.00
155,900
Aug 31, 2026
10,480.00
10,510.00
10,470.00
10,510.00
10,510.00
155,500
Aug 28, 2026
10,470.00
10,490.00
10,470.00
10,480.00
10,480.00
281,500
Aug 27, 2026
10,470.00
10,480.00
10,470.00
10,470.00
10,470.00
49,400
Aug 26, 2026
10,480.00
10,480.00
10,460.00
10,470.00
10,470.00
127,100
Aug 25, 2026
10,470.00
10,480.00
10,460.00
10,470.00
10,470.00
136,800
Aug 24, 2026
10,440.00
10,480.00
10,440.00
10,480.00
10,480.00
179,300
Aug 21, 2026
10,450.00
10,460.00
10,440.00
10,440.00
10,440.00
61,700
Aug 20, 2026
10,450.00
10,450.00
10,440.00
10,450.00
10,450.00
110,500
Aug 19, 2026
10,440.00
10,450.00
10,440.00
10,440.00
10,440.00
95,000
Aug 18, 2026
10,450.00
10,450.00
10,440.00
10,450.00
10,450.00
105,400
Aug 17, 2026
10,450.00
10,450.00
10,440.00
10,440.00
10,440.00
99,300
Aug 14, 2026
10,430.00
10,460.00
10,430.00
10,440.00
10,440.00
140,700
Aug 13, 2026
10,440.00
10,450.00
10,420.00
10,420.00
10,420.00
110,800
Aug 12, 2026
10,450.00
10,460.00
10,430.00
10,430.00
10,430.00
136,700
Aug 10, 2026
10,450.00
10,460.00
10,430.00
10,450.00
10,450.00
120,200
Aug 7, 2026
10,440.00
10,490.00
10,440.00
10,450.00
10,450.00
203,500
Aug 6, 2026
10,420.00
10,450.00
10,410.00
10,440.00
10,440.00
162,000
Aug 5, 2026
10,410.00
10,440.00
10,380.00
10,410.00
10,410.00
598,300
Aug 4, 2026
10,470.00
10,520.00
10,420.00
10,420.00
10,420.00
636,700
Aug 3, 2026
9,540.00
9,540.00
9,540.00
9,540.00
9,540.00
26,100
Jul 31, 2026
7,740.00
8,180.00
7,570.00
8,040.00
8,040.00
191,800
Jul 30, 2026
7,600.00
7,800.00
7,540.00
7,740.00
7,740.00
87,500
Jul 29, 2026
7,550.00
7,650.00
7,430.00
7,600.00
7,600.00
69,100
Jul 28, 2026
7,430.00
7,570.00
7,400.00
7,500.00
7,500.00
50,300
Jul 27, 2026
7,440.00
7,550.00
7,410.00
7,530.00
7,530.00
73,200
Jul 24, 2026
7,200.00
7,370.00
7,200.00
7,360.00
7,360.00
27,900
Jul 23, 2026
7,220.00
7,380.00
7,210.00
7,300.00
7,300.00
64,900
Jul 22, 2026
7,200.00
7,220.00
7,110.00
7,220.00
7,220.00
35,800
Jul 21, 2026
7,010.00
7,130.00
7,000.00
7,130.00
7,130.00
31,500
Jul 17, 2026
7,040.00
7,120.00
6,920.00
7,010.00
7,010.00
42,600
Jul 16, 2026
7,110.00
7,110.00
7,010.00
7,040.00
7,040.00
28,400
Jul 15, 2026
7,220.00
7,240.00
7,030.00
7,120.00
7,120.00
52,500
Jul 14, 2026
6,950.00
7,150.00
6,920.00
7,150.00
7,150.00
59,500
Jul 13, 2026
6,890.00
7,070.00
6,870.00
6,900.00
6,900.00
89,500
Jul 10, 2026
6,910.00
6,910.00
6,710.00
6,710.00
6,710.00
38,300
Jul 9, 2026
6,760.00
6,950.00
6,760.00
6,820.00
6,820.00
45,600
Jul 8, 2026
6,750.00
6,990.00
6,740.00
6,860.00
6,860.00
86,000
Jul 7, 2026
6,890.00
6,920.00
6,620.00
6,650.00
6,650.00
41,500
Jul 6, 2026
6,710.00
6,930.00
6,710.00
6,820.00
6,820.00
58,800
Jul 3, 2026
6,540.00
6,700.00
6,500.00
6,690.00
6,690.00
59,700
Jul 2, 2026
6,490.00
6,530.00
6,370.00
6,410.00
6,410.00
51,400
Jul 1, 2026
6,440.00
6,480.00
6,400.00
6,410.00
6,410.00
45,700
Jun 30, 2026
6,600.00
6,680.00
6,430.00
6,430.00
6,430.00
68,600
Jun 29, 2026
6,690.00
6,720.00
6,490.00
6,520.00
6,520.00
57,600
Jun 26, 2026
6,620.00
6,680.00
6,580.00
6,660.00
6,660.00
56,700
Jun 25, 2026
6,840.00
6,850.00
6,680.00
6,710.00
6,710.00
49,600
Jun 24, 2026
6,770.00
6,820.00
6,720.00
6,740.00
6,740.00
37,000
Jun 23, 2026
6,820.00
6,880.00
6,720.00
6,800.00
6,800.00
70,800
Jun 22, 2026
6,860.00
6,880.00
6,800.00
6,820.00
6,820.00
43,000
Jun 19, 2026
7,000.00
7,000.00
6,840.00
6,870.00
6,870.00
46,400
Jun 18, 2026
7,030.00
7,060.00
6,940.00
6,980.00
6,980.00
49,300
Jun 17, 2026
7,110.00
7,150.00
7,000.00
7,020.00
7,020.00
42,400
Jun 16, 2026
7,290.00
7,300.00
7,140.00
7,200.00
7,200.00
53,700
Jun 15, 2026
7,190.00
7,340.00
7,140.00
7,190.00
7,190.00
53,400
Jun 12, 2026
7,180.00
7,180.00
6,980.00
7,060.00
7,060.00
49,400
Jun 11, 2026
6,940.00
7,130.00
6,860.00
7,090.00
7,090.00
61,900
Jun 10, 2026
7,190.00
7,190.00
6,920.00
7,010.00
7,010.00
66,200
Jun 9, 2026
7,390.00
7,440.00
7,200.00
7,200.00
7,200.00
52,900
Jun 8, 2026
7,340.00
7,480.00
7,230.00
7,290.00
7,290.00
55,400
Jun 5, 2026
7,390.00
7,530.00
7,350.00
7,490.00
7,490.00
61,200
Jun 4, 2026
7,420.00
7,460.00
7,220.00
7,270.00
7,270.00
53,800
Jun 3, 2026
7,650.00
7,650.00
7,430.00
7,450.00
7,450.00
67,800
Jun 2, 2026
7,540.00
7,800.00
7,450.00
7,690.00
7,690.00
61,900
Jun 1, 2026
7,720.00
7,740.00
7,570.00
7,690.00
7,690.00
59,100
May 29, 2026
7,950.00
7,950.00
7,710.00
7,820.00
7,820.00
73,700
May 28, 2026
7,660.00
8,110.00
7,660.00
7,920.00
7,920.00
92,500
May 27, 2026
7,820.00
7,940.00
7,680.00
7,730.00
7,730.00
61,300
May 26, 2026
7,670.00
7,790.00
7,620.00
7,750.00
7,750.00
41,900
May 25, 2026
7,560.00
7,760.00
7,560.00
7,710.00
7,710.00
36,200
May 22, 2026
7,840.00
7,910.00
7,490.00
7,560.00
7,560.00
71,400
May 21, 2026
7,870.00
7,900.00
7,750.00
7,870.00
7,870.00
41,700
May 20, 2026
7,870.00
7,880.00
7,700.00
7,840.00
7,840.00
58,100
May 19, 2026
7,750.00
7,940.00
7,680.00
7,890.00
7,890.00
64,000
May 18, 2026
7,940.00
7,940.00
7,670.00
7,670.00
7,670.00
53,300
May 15, 2026
7,890.00
8,000.00
7,860.00
7,940.00
7,940.00
50,500
May 14, 2026
8,100.00
8,110.00
7,950.00
7,950.00
7,950.00
51,700
May 13, 2026
8,010.00
8,240.00
8,000.00
8,080.00
8,080.00
63,500
May 12, 2026
8,120.00
8,330.00
8,010.00
8,010.00
8,010.00
69,100
May 11, 2026
8,030.00
8,270.00
8,010.00
8,160.00
8,160.00
65,700
May 8, 2026
8,240.00
8,270.00
7,900.00
8,010.00
8,010.00
85,400
May 7, 2026
8,000.00
8,460.00
7,960.00
8,350.00
8,350.00
179,800
May 1, 2026
7,600.00
7,920.00
7,350.00
7,850.00
7,850.00
162,000
Apr 30, 2026
6,800.00
7,680.00
6,600.00
7,600.00
7,600.00
300,500
Apr 28, 2026
7,000.00
7,040.00
6,910.00
6,960.00
6,960.00
42,800
Apr 27, 2026
7,070.00
7,140.00
6,940.00
7,090.00
7,090.00
51,700
Apr 24, 2026
7,080.00
7,200.00
7,050.00
7,070.00
7,070.00
35,300
Apr 23, 2026
6,870.00
7,070.00
6,870.00
7,070.00
7,070.00
36,900
Apr 22, 2026
7,120.00
7,120.00
6,920.00
6,920.00
6,920.00
30,700
Apr 21, 2026
7,100.00
7,150.00
6,980.00
7,080.00
7,080.00
37,800
Apr 20, 2026
7,340.00
7,360.00
7,080.00
7,100.00
7,100.00
40,200
Apr 17, 2026
7,450.00
7,550.00
7,360.00
7,380.00
7,380.00
39,600
Apr 16, 2026
7,540.00
7,590.00
7,470.00
7,500.00
7,500.00
36,200
Apr 15, 2026
7,520.00
7,550.00
7,430.00
7,540.00
7,540.00
30,800
Apr 14, 2026
7,450.00
7,560.00
7,450.00
7,490.00
7,490.00
27,900
Apr 13, 2026
7,500.00
7,560.00
7,420.00
7,480.00
7,480.00
26,200
Apr 10, 2026
7,560.00
7,680.00
7,460.00
7,500.00
7,500.00
50,600
Apr 9, 2026
7,700.00
7,700.00
7,500.00
7,520.00
7,520.00
60,700
Apr 8, 2026
7,840.00
7,880.00
7,520.00
7,550.00
7,550.00
65,600
Apr 7, 2026
7,630.00
7,730.00
7,580.00
7,730.00
7,730.00
35,200
Apr 6, 2026
7,550.00
7,670.00
7,550.00
7,610.00
7,610.00
27,000
Apr 3, 2026
7,590.00
7,610.00
7,500.00
7,550.00
7,550.00
23,400
Apr 2, 2026
7,610.00
7,770.00
7,550.00
7,560.00
7,560.00
58,700
Apr 1, 2026
7,490.00
7,540.00
7,330.00
7,540.00
7,540.00
62,400
Mar 31, 2026
7,290.00
7,420.00
7,230.00
7,290.00
7,290.00
46,800
Mar 30, 2026
205
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
7,280.00
7,440.00
7,250.00
7,440.00
7,440.00
52,100
Mar 27, 2026
7,680.00
7,760.00
7,580.00
7,740.00
7,535.00
64,000
Mar 26, 2026
7,610.00
7,700.00
7,560.00
7,700.00
7,496.06
60,200
Mar 25, 2026
7,570.00
7,690.00
7,520.00
7,590.00
7,388.97
46,000
Mar 24, 2026
7,460.00
7,600.00
7,360.00
7,460.00
7,262.42
76,700
Mar 23, 2026
7,500.00
7,500.00
7,120.00
7,180.00
6,989.83
81,400
Mar 19, 2026
7,860.00
7,990.00
7,660.00
7,670.00
7,466.85
72,600
Mar 18, 2026
7,750.00
8,000.00
7,700.00
7,950.00
7,739.44
117,000
Mar 17, 2026
7,450.00
7,840.00
7,390.00
7,600.00
7,398.71
180,900
Mar 16, 2026
7,120.00
7,440.00
7,110.00
7,420.00
7,223.48
119,000
Mar 13, 2026
7,010.00
7,150.00
7,010.00
7,070.00
6,882.75
38,700
Mar 12, 2026
7,210.00
7,230.00
7,090.00
7,140.00
6,950.89
52,800
Mar 11, 2026
7,120.00
7,320.00
7,120.00
7,250.00
7,057.98
48,000
Mar 10, 2026
7,030.00
7,180.00
6,950.00
7,120.00
6,931.42
59,400
Mar 9, 2026
6,750.00
6,990.00
6,720.00
6,930.00
6,746.45
78,500
Mar 6, 2026
7,290.00
7,310.00
7,010.00
7,100.00
6,911.95
92,500
Mar 5, 2026
7,260.00
7,510.00
7,260.00
7,500.00
7,301.36
99,500
Mar 4, 2026
7,310.00
7,450.00
7,070.00
7,260.00
7,067.71
98,300
Mar 3, 2026
7,740.00
7,740.00
7,420.00
7,460.00
7,262.42
110,400
Mar 2, 2026
7,650.00
7,830.00
7,450.00
7,830.00
7,622.62
88,500
Feb 27, 2026
7,450.00
7,660.00
7,400.00
7,650.00
7,447.38
56,700
Feb 26, 2026
7,620.00
7,690.00
7,520.00
7,520.00
7,320.83
66,500
Feb 25, 2026
7,760.00
7,760.00
7,590.00
7,620.00
7,418.18
56,500
Feb 24, 2026
7,680.00
7,830.00
7,680.00
7,770.00
7,564.21
69,100
Feb 20, 2026
7,700.00
7,730.00
7,540.00
7,650.00
7,447.38
40,500
Feb 19, 2026
7,660.00
7,700.00
7,600.00
7,700.00
7,496.06
36,800
Feb 18, 2026
7,540.00
7,610.00
7,460.00
7,610.00
7,408.44
26,600
Feb 17, 2026
7,610.00
7,680.00
7,480.00
7,540.00
7,340.30
36,300
Feb 16, 2026
7,630.00
7,730.00
7,480.00
7,630.00
7,427.91
70,100
Feb 13, 2026
7,610.00
7,650.00
7,450.00
7,480.00
7,281.89
37,400
Feb 12, 2026
7,590.00
7,720.00
7,510.00
7,650.00
7,447.38
63,400
Feb 10, 2026
7,400.00
7,580.00
7,380.00
7,580.00
7,379.24
53,800
Feb 9, 2026
7,530.00
7,530.00
7,300.00
7,360.00
7,165.06
45,000
Feb 6, 2026
7,250.00
7,390.00
7,230.00
7,380.00
7,184.53
80,000
Feb 5, 2026
7,170.00
7,290.00
7,160.00
7,170.00
6,980.10
48,900
Feb 4, 2026
7,210.00
7,220.00
7,070.00
7,170.00
6,980.10
54,900
Feb 3, 2026
7,000.00
7,200.00
6,930.00
7,160.00
6,970.36
60,100
Feb 2, 2026
7,080.00
7,330.00
6,890.00
6,900.00
6,717.25
143,000
Jan 30, 2026
6,860.00
7,050.00
6,740.00
6,890.00
6,707.51
136,100
Jan 29, 2026
6,750.00
6,850.00
6,690.00
6,810.00
6,629.63
53,000
Jan 28, 2026
6,740.00
6,760.00
6,670.00
6,700.00
6,522.54
34,900
Jan 27, 2026
6,700.00
6,770.00
6,660.00
6,730.00
6,551.75
24,100
Jan 26, 2026
6,770.00
6,790.00
6,670.00
6,700.00
6,522.54
34,800
Jan 23, 2026
6,920.00
6,930.00
6,830.00
6,870.00
6,688.04
54,100
Jan 22, 2026
6,820.00
7,000.00
6,810.00
7,000.00
6,814.60
49,000
Jan 21, 2026
6,630.00
6,800.00
6,610.00
6,760.00
6,580.96
50,500
Jan 20, 2026
6,800.00
6,810.00
6,690.00
6,730.00
6,551.75
44,800
Jan 19, 2026
6,660.00
6,770.00
6,620.00
6,750.00
6,571.22
33,600
Jan 16, 2026
6,760.00
6,780.00
6,630.00
6,680.00
6,503.07
47,500
Jan 15, 2026
6,820.00
6,820.00
6,720.00
6,790.00
6,610.16
31,600
Jan 14, 2026
6,820.00
6,840.00
6,660.00
6,810.00
6,629.63
67,400
Jan 13, 2026
6,760.00
6,900.00
6,710.00
6,820.00
6,639.37
135,900
Jan 9, 2026
6,600.00
6,760.00
6,590.00
6,660.00
6,483.60
125,000
Jan 8, 2026
6,400.00
6,630.00
6,400.00
6,520.00
6,347.31
186,700
Jan 7, 2026
6,250.00
6,350.00
6,210.00
6,340.00
6,172.08
40,700
Jan 6, 2026
6,180.00
6,220.00
6,160.00
6,190.00
6,026.05
34,100
Jan 5, 2026
6,120.00
6,190.00
6,070.00
6,150.00
5,987.11
41,300
Dec 30, 2025
6,100.00
6,150.00
6,050.00
6,100.00
5,938.44
23,100
Dec 29, 2025
6,100.00
6,150.00
6,050.00
6,070.00
5,909.23
30,900
Dec 26, 2025
6,100.00
6,140.00
6,080.00
6,120.00
5,957.91
23,900
Dec 25, 2025
6,130.00
6,130.00
6,080.00
6,110.00
5,948.17
22,600
Dec 24, 2025
6,140.00
6,170.00
6,100.00
6,130.00
5,967.64
34,500
Dec 23, 2025
6,070.00
6,140.00
6,060.00
6,140.00
5,977.38
24,300
Dec 22, 2025
6,090.00
6,140.00
6,030.00
6,090.00
5,928.70
36,600
Dec 19, 2025
6,070.00
6,120.00
6,040.00
6,050.00
5,889.76
45,800
Dec 18, 2025
6,010.00
6,030.00
5,950.00
6,020.00
5,860.56
32,600
Dec 17, 2025
6,040.00
6,040.00
5,920.00
6,010.00
5,850.82
45,700
Dec 16, 2025
6,400.00
6,400.00
6,050.00
6,050.00
5,889.76
61,700
Dec 15, 2025
6,390.00
6,450.00
6,370.00
6,420.00
6,249.96
56,300
Dec 12, 2025
6,480.00
6,490.00
6,360.00
6,370.00
6,201.29
50,300
Dec 11, 2025
6,410.00
6,450.00
6,300.00
6,360.00
6,191.55
61,200
Dec 10, 2025
6,500.00
6,530.00
6,410.00
6,410.00
6,240.23
100,000
Dec 9, 2025
6,330.00
6,470.00
6,330.00
6,450.00
6,279.17
78,500
Dec 8, 2025
6,340.00
6,370.00
6,270.00
6,330.00
6,162.34
85,700
Dec 5, 2025
6,190.00
6,300.00
6,190.00
6,220.00
6,055.26
129,600
Dec 4, 2025
6,040.00
6,170.00
6,030.00
6,170.00
6,006.58
89,100
Dec 3, 2025
5,940.00
5,970.00
5,920.00
5,960.00
5,802.14
42,100
Dec 2, 2025
5,910.00
6,040.00
5,880.00
5,930.00
5,772.94
48,500
Dec 1, 2025
6,030.00
6,060.00
5,890.00
5,910.00
5,753.47
71,800
Nov 28, 2025
5,890.00
6,050.00
5,890.00
5,980.00
5,821.61
80,500
Nov 27, 2025
5,850.00
5,890.00
5,790.00
5,870.00
5,714.53
59,400
Nov 26, 2025
5,780.00
5,830.00
5,730.00
5,790.00
5,636.65
53,900
Nov 25, 2025
5,780.00
5,800.00
5,700.00
5,750.00
5,597.71
53,600
Nov 21, 2025
5,580.00
5,680.00
5,580.00
5,680.00
5,529.56
43,500
Nov 20, 2025
5,580.00
5,670.00
5,580.00
5,610.00
5,461.41
55,200
Nov 19, 2025
5,610.00
5,640.00
5,520.00
5,560.00
5,412.74
33,300
Nov 18, 2025
5,720.00
5,720.00
5,610.00
5,610.00
5,461.41
44,200
Nov 17, 2025
5,530.00
5,720.00
5,530.00
5,720.00
5,568.50
65,400
Nov 14, 2025
5,440.00
5,620.00
5,420.00
5,540.00
5,393.27
49,200
Nov 13, 2025
5,500.00
5,520.00
5,430.00
5,440.00
5,295.92
52,900
Nov 12, 2025
5,440.00
5,500.00
5,430.00
5,500.00
5,354.33
29,200
Nov 11, 2025
5,520.00
5,520.00
5,390.00
5,470.00
5,325.12
33,900
Nov 10, 2025
5,650.00
5,650.00
5,510.00
5,510.00
5,364.06
37,400
Nov 7, 2025
5,650.00
5,690.00
5,570.00
5,630.00
5,480.88
43,900
Nov 6, 2025
5,620.00
5,670.00
5,560.00
5,650.00
5,500.36
68,300
