Tokyo - Delayed Quote
JPY
ANA Holdings Inc. (9202.T)
3,043.00
+180.50
(+6.31%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,923.00
3,050.00
2,923.00
3,043.00
3,043.00
6,183,900
Oct 29, 2026
2,857.00
2,878.00
2,839.00
2,862.50
2,862.50
6,603,100
Oct 28, 2026
2,910.00
2,919.50
2,859.00
2,859.00
2,859.00
2,127,900
Oct 27, 2026
2,887.00
2,900.50
2,876.50
2,881.00
2,881.00
2,097,600
Oct 26, 2026
2,885.50
2,901.00
2,856.00
2,887.00
2,887.00
2,221,500
Oct 23, 2026
2,916.00
2,936.00
2,890.00
2,903.50
2,903.50
2,809,600
Oct 22, 2026
2,900.00
2,913.00
2,890.50
2,910.00
2,910.00
2,252,200
Oct 21, 2026
2,879.00
2,889.50
2,864.50
2,879.50
2,879.50
2,615,700
Oct 20, 2026
2,860.00
2,878.00
2,843.50
2,843.50
2,843.50
2,272,900
Oct 19, 2026
2,858.00
2,886.50
2,845.50
2,872.00
2,872.00
2,213,000
Oct 16, 2026
2,895.00
2,899.00
2,854.00
2,861.00
2,861.00
2,045,700
Oct 15, 2026
2,860.00
2,872.00
2,840.50
2,852.50
2,852.50
2,657,800
Oct 14, 2026
2,880.50
2,889.00
2,847.00
2,861.00
2,861.00
2,677,000
Oct 13, 2026
2,895.00
2,920.00
2,876.00
2,906.00
2,906.00
2,319,900
Oct 9, 2026
2,925.50
2,936.00
2,900.50
2,915.50
2,915.50
1,932,400
Oct 8, 2026
2,915.50
2,915.50
2,877.00
2,907.00
2,907.00
2,521,200
Oct 7, 2026
2,920.00
2,930.00
2,909.00
2,910.00
2,910.00
2,539,800
Oct 6, 2026
2,950.00
2,958.00
2,919.00
2,919.00
2,919.00
1,815,300
Oct 5, 2026
2,944.00
2,957.00
2,932.00
2,932.00
2,932.00
1,710,900
Oct 2, 2026
2,930.00
2,951.00
2,924.00
2,943.00
2,943.00
2,099,600
Oct 1, 2026
2,961.00
2,987.50
2,940.50
2,971.00
2,971.00
2,079,000
Sep 30, 2026
2,965.50
3,003.00
2,954.00
3,001.00
3,001.00
2,456,200
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,981.00
2,994.00
2,945.00
2,950.00
2,950.00
2,615,400
Sep 28, 2026
3,042.00
3,050.00
3,015.00
3,025.00
2,995.00
3,008,000
Sep 25, 2026
3,009.00
3,049.00
3,005.00
3,045.00
3,014.80
2,071,000
Sep 24, 2026
3,016.00
3,033.00
2,994.00
3,012.00
2,982.13
2,564,400
Sep 18, 2026
2,995.50
2,998.00
2,963.00
2,981.50
2,951.93
3,103,700
Sep 17, 2026
2,953.50
3,000.00
2,952.00
3,000.00
2,970.25
2,245,700
Sep 16, 2026
2,999.00
3,000.00
2,936.50
2,943.50
2,914.31
2,769,100
Sep 15, 2026
2,988.00
2,999.50
2,960.50
2,976.00
2,946.49
1,730,600
Sep 14, 2026
2,935.00
2,973.50
2,935.00
2,973.50
2,944.01
1,414,100
Sep 11, 2026
2,950.00
2,959.50
2,932.00
2,935.00
2,905.89
2,553,900
Sep 10, 2026
2,970.00
2,986.00
2,952.50
2,963.50
2,934.11
2,948,500
Sep 9, 2026
2,974.00
2,990.00
2,950.50
2,951.00
2,921.73
2,728,400
Sep 8, 2026
2,983.50
2,993.00
2,974.50
2,991.50
2,961.83
1,686,700
Sep 7, 2026
3,007.00
3,015.00
2,983.50
2,983.50
2,953.91
2,369,100
Sep 4, 2026
2,979.50
3,007.00
2,973.50
2,999.50
2,969.75
2,384,900
Sep 3, 2026
2,983.00
2,996.50
2,960.00
2,977.00
2,947.48
2,674,900
Sep 2, 2026
3,000.00
3,004.00
2,943.00
2,943.00
2,913.81
3,519,500
Sep 1, 2026
3,015.00
3,053.00
3,015.00
3,037.00
3,006.88
1,631,100
Aug 31, 2026
3,065.00
3,069.00
3,031.00
3,039.00
3,008.86
2,355,500
Aug 28, 2026
3,050.00
3,083.00
3,036.00
3,068.00
3,037.57
1,629,000
Aug 27, 2026
3,070.00
3,086.00
3,048.00
3,058.00
3,027.67
1,636,600
Aug 26, 2026
3,065.00
3,087.00
3,057.00
3,077.00
3,046.48
1,685,500
Aug 25, 2026
3,045.00
3,081.00
3,036.00
3,050.00
3,019.75
1,465,700
Aug 24, 2026
3,036.00
3,050.00
3,015.00
3,040.00
3,009.85
1,796,200
Aug 21, 2026
3,040.00
3,047.00
3,016.00
3,040.00
3,009.85
1,689,900
Aug 20, 2026
3,055.00
3,058.00
3,012.00
3,043.00
3,012.82
1,622,300
Aug 19, 2026
3,055.00
3,060.00
3,001.00
3,026.00
2,995.99
2,013,900
Aug 18, 2026
3,072.00
3,083.00
3,040.00
3,040.00
3,009.85
1,763,900
Aug 17, 2026
3,106.00
3,128.00
3,081.00
3,088.00
3,057.38
2,017,000
Aug 14, 2026
3,098.00
3,127.00
3,086.00
3,126.00
3,095.00
1,898,500
Aug 13, 2026
3,070.00
3,104.00
3,043.00
3,088.00
3,057.38
1,956,300
Aug 12, 2026
3,094.00
3,114.00
3,063.00
3,078.00
3,047.47
2,185,600
Aug 10, 2026
3,141.00
3,144.00
3,097.00
3,105.00
3,074.21
2,262,100
Aug 7, 2026
3,110.00
3,160.00
3,103.00
3,140.00
3,108.86
1,685,100
Aug 6, 2026
3,165.00
3,177.00
3,135.00
3,164.00
3,132.62
1,596,700
Aug 5, 2026
3,115.00
3,157.00
3,103.00
3,151.00
3,119.75
2,622,500
Aug 4, 2026
3,104.00
3,116.00
3,078.00
3,100.00
3,069.26
2,092,200
Aug 3, 2026
3,148.00
3,150.00
3,058.00
3,129.00
3,097.97
3,654,300
Jul 31, 2026
3,155.00
3,165.00
3,087.00
3,116.00
3,085.10
2,619,100
Jul 30, 2026
3,142.00
3,221.00
3,098.00
3,153.00
3,121.73
4,941,700
Jul 29, 2026
3,125.00
3,221.00
3,111.00
3,221.00
3,189.06
5,156,500
Jul 28, 2026
3,100.00
3,143.00
3,080.00
3,140.00
3,108.86
3,154,200
Jul 27, 2026
2,996.00
3,092.00
2,991.50
3,081.00
3,050.44
3,338,700
Jul 24, 2026
2,913.00
2,951.00
2,883.00
2,951.00
2,921.73
3,206,700
Jul 23, 2026
3,007.00
3,010.00
2,978.50
2,993.00
2,963.32
1,582,500
Jul 22, 2026
3,030.00
3,038.00
2,994.00
3,007.00
2,977.18
2,043,300
Jul 21, 2026
3,045.00
3,066.00
3,025.00
3,052.00
3,021.73
2,052,300
Jul 17, 2026
2,997.00
3,033.00
2,995.00
3,027.00
2,996.98
2,452,800
Jul 16, 2026
3,015.00
3,028.00
2,990.00
2,998.50
2,968.76
1,690,600
Jul 15, 2026
3,029.00
3,057.00
2,998.00
3,004.00
2,974.21
1,720,800
Jul 14, 2026
3,013.00
3,043.00
3,009.00
3,043.00
3,012.82
1,735,200
Jul 13, 2026
3,014.00
3,027.00
2,991.00
3,015.00
2,985.10
1,879,000
Jul 10, 2026
3,048.00
3,054.00
3,002.00
3,016.00
2,986.09
2,260,600
Jul 9, 2026
3,059.00
3,089.00
3,038.00
3,053.00
3,022.72
2,203,800
Jul 8, 2026
3,094.00
3,131.00
3,090.00
3,129.00
3,097.97
2,751,000
Jul 7, 2026
3,185.00
3,200.00
3,140.00
3,164.00
3,132.62
2,295,600
Jul 6, 2026
3,122.00
3,180.00
3,112.00
3,180.00
3,148.46
2,507,700
Jul 3, 2026
3,143.00
3,156.00
3,107.00
3,140.00
3,108.86
3,278,800
Jul 2, 2026
3,035.00
3,104.00
3,030.00
3,083.00
3,052.42
4,148,400
Jul 1, 2026
2,945.00
2,986.00
2,933.50
2,956.50
2,927.18
2,241,000
Jun 30, 2026
2,994.50
3,006.00
2,958.50
2,968.00
2,938.57
1,849,700
Jun 29, 2026
3,006.00
3,029.00
2,984.50
2,999.00
2,969.26
1,782,400
Jun 26, 2026
3,007.00
3,019.00
2,981.00
3,000.00
2,970.25
1,851,300
Jun 25, 2026
3,012.00
3,023.00
2,986.50
2,992.00
2,962.33
2,005,300
Jun 24, 2026
2,910.00
2,988.00
2,910.00
2,952.00
2,922.72
1,973,900
Jun 23, 2026
2,934.00
2,956.00
2,916.00
2,920.00
2,891.04
2,569,500
Jun 22, 2026
2,941.00
2,963.00
2,900.50
2,934.50
2,905.40
2,308,900
Jun 19, 2026
2,980.00
2,987.00
2,943.00
2,961.00
2,931.63
2,725,600
Jun 18, 2026
3,022.00
3,033.00
2,979.00
2,996.00
2,966.29
1,930,700
Jun 17, 2026
3,050.00
3,076.00
3,026.00
3,033.00
3,002.92
2,230,900
Jun 16, 2026
3,019.00
3,043.00
2,988.00
3,043.00
3,012.82
2,985,100
Jun 15, 2026
2,931.50
3,013.00
2,920.00
3,010.00
2,980.15
4,307,400
Jun 12, 2026
2,826.50
2,842.00
2,810.00
2,839.00
2,810.84
3,164,000
Jun 11, 2026
2,782.00
2,810.00
2,780.50
2,804.50
2,776.69
2,135,800
Jun 10, 2026
2,799.00
2,823.00
2,788.00
2,823.00
2,795.00
2,158,900
Jun 9, 2026
2,827.00
2,833.50
2,776.50
2,776.50
2,748.96
2,437,400
Jun 8, 2026
2,839.00
2,868.50
2,783.50
2,799.00
2,771.24
2,434,400
Jun 5, 2026
2,824.50
2,858.00
2,818.00
2,840.00
2,811.83
2,216,800
Jun 4, 2026
2,796.50
2,837.00
2,795.50
2,815.50
2,787.58
2,215,600
Jun 3, 2026
2,801.00
2,850.00
2,797.00
2,830.00
2,801.93
1,983,200
Jun 2, 2026
2,881.50
2,891.00
2,844.00
2,846.00
2,817.78
3,201,700
Jun 1, 2026
2,952.00
2,968.00
2,902.00
2,915.50
2,886.59
2,660,800
May 29, 2026
2,930.00
3,022.00
2,920.50
2,988.50
2,958.86
5,406,800
May 28, 2026
2,919.50
2,921.00
2,871.00
2,886.00
2,857.38
2,120,400
May 27, 2026
2,880.50
2,892.00
2,858.50
2,883.00
2,854.41
2,501,400
May 26, 2026
2,874.50
2,902.00
2,845.00
2,889.50
2,860.84
2,574,600
May 25, 2026
2,831.00
2,883.00
2,804.50
2,874.50
2,845.99
3,620,800
May 22, 2026
2,785.00
2,804.50
2,770.50
2,784.00
2,756.39
2,126,500
May 21, 2026
2,783.50
2,796.00
2,762.00
2,785.00
2,757.38
2,315,200
May 20, 2026
2,746.00
2,759.00
2,700.00
2,717.00
2,690.05
2,264,400
May 19, 2026
2,732.50
2,762.50
2,727.00
2,746.00
2,718.77
2,421,000
May 18, 2026
2,770.00
2,779.00
2,717.00
2,717.00
2,690.05
2,950,300
May 15, 2026
2,768.00
2,772.00
2,731.50
2,745.00
2,717.78
2,781,900
May 14, 2026
2,785.00
2,793.50
2,763.00
2,769.00
2,741.54
2,105,800
May 13, 2026
2,791.00
2,821.00
2,765.50
2,765.50
2,738.07
2,618,100
May 12, 2026
2,793.50
2,817.50
2,772.00
2,789.50
2,761.84
2,907,100
May 11, 2026
2,810.00
2,851.50
2,805.00
2,828.50
2,800.45
3,306,500
May 8, 2026
2,860.50
2,876.00
2,828.50
2,838.00
2,809.85
4,390,900
May 7, 2026
2,759.50
2,853.00
2,734.50
2,848.50
2,820.25
7,110,200
May 1, 2026
2,639.50
2,720.00
2,623.00
2,709.50
2,682.63
4,982,900
Apr 30, 2026
2,629.00
2,651.00
2,582.00
2,601.50
2,575.70
5,649,400
Apr 28, 2026
2,646.50
2,646.50
2,603.00
2,629.00
2,602.93
5,415,500
Apr 27, 2026
2,680.00
2,700.50
2,666.00
2,667.00
2,640.55
3,159,100
Apr 24, 2026
2,725.00
2,729.50
2,690.00
2,697.00
2,670.25
3,437,600
Apr 23, 2026
2,800.00
2,805.00
2,713.00
2,714.00
2,687.08
5,078,700
Apr 22, 2026
2,821.00
2,847.50
2,814.50
2,822.00
2,794.01
2,943,400
Apr 21, 2026
2,880.00
2,881.00
2,852.50
2,852.50
2,824.21
2,482,900
Apr 20, 2026
2,850.00
2,884.50
2,845.00
2,882.00
2,853.42
2,734,200
Apr 17, 2026
2,829.50
2,861.00
2,820.00
2,821.00
2,793.02
3,397,600
Apr 16, 2026
2,870.00
2,899.50
2,858.50
2,858.50
2,830.15
2,877,400
Apr 15, 2026
2,856.00
2,898.00
2,847.50
2,874.50
2,845.99
3,416,900
Apr 14, 2026
2,880.00
2,882.50
2,845.50
2,856.50
2,828.17
1,974,800
Apr 13, 2026
2,890.00
2,891.00
2,844.50
2,854.00
2,825.70
2,762,000
Apr 10, 2026
2,890.00
2,909.00
2,882.00
2,896.50
2,867.77
2,383,700
Apr 9, 2026
2,930.00
2,964.50
2,890.00
2,890.00
2,861.34
2,807,000
Apr 8, 2026
2,960.00
3,008.00
2,957.00
2,984.00
2,954.41
4,570,500
Apr 7, 2026
2,927.50
2,939.50
2,888.00
2,900.50
2,871.73
2,330,800
Apr 6, 2026
2,947.50
2,954.00
2,918.00
2,927.50
2,898.47
1,919,700
Apr 3, 2026
2,910.00
2,943.00
2,902.00
2,943.00
2,913.81
2,294,300
Apr 2, 2026
2,932.00
2,976.00
2,893.00
2,918.50
2,889.56
3,349,500
Apr 1, 2026
2,879.00
2,910.50
2,846.50
2,910.50
2,881.64
3,062,100
Mar 31, 2026
2,857.50
2,867.00
2,804.00
2,804.00
2,776.19
3,442,000
Mar 30, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,841.00
2,873.00
2,815.00
2,864.50
2,836.09
2,981,100
Mar 27, 2026
2,998.00
3,007.00
2,979.00
2,983.00
2,889.06
2,586,700
Mar 26, 2026
2,990.00
2,990.00
2,958.00
2,988.00
2,893.90
1,763,800
Mar 25, 2026
2,975.00
2,991.00
2,965.00
2,980.00
2,886.16
2,343,800
Mar 24, 2026
2,950.50
2,951.00
2,928.00
2,934.50
2,842.09
3,104,900
Mar 23, 2026
2,877.00
2,891.50
2,862.50
2,881.50
2,790.76
3,514,300
Mar 19, 2026
2,984.50
2,989.00
2,891.50
2,891.50
2,800.44
4,321,000
Mar 18, 2026
2,983.00
3,030.00
2,977.00
3,030.00
2,934.58
3,412,700
Mar 17, 2026
2,935.00
2,968.50
2,931.00
2,954.00
2,860.97
2,350,000
Mar 16, 2026
2,936.50
2,950.00
2,904.50
2,916.00
2,824.17
2,812,600
Mar 13, 2026
2,953.50
2,980.50
2,930.50
2,936.50
2,844.03
3,884,300
Mar 12, 2026
3,010.00
3,012.00
2,978.00
2,998.00
2,903.59
2,776,700
Mar 11, 2026
3,001.00
3,045.00
3,001.00
3,020.00
2,924.90
2,655,600
Mar 10, 2026
3,005.00
3,015.00
2,959.00
2,977.50
2,883.73
4,061,800
Mar 9, 2026
2,856.00
2,976.50
2,853.00
2,964.00
2,870.66
6,038,500
Mar 6, 2026
3,026.00
3,083.00
3,022.00
3,058.00
2,961.70
3,226,300
Mar 5, 2026
3,150.00
3,178.00
3,071.00
3,071.00
2,974.29
3,416,200
Mar 4, 2026
3,045.00
3,129.00
3,025.00
3,091.00
2,993.66
4,271,700
Mar 3, 2026
3,192.00
3,203.00
3,106.00
3,115.00
3,016.90
4,197,900
Mar 2, 2026
3,250.00
3,292.00
3,189.00
3,221.00
3,119.57
6,712,000
Feb 27, 2026
3,399.00
3,419.00
3,386.00
3,403.00
3,295.83
3,343,200
Feb 26, 2026
3,356.00
3,380.00
3,356.00
3,369.00
3,262.91
1,867,500
Feb 25, 2026
3,333.00
3,353.00
3,321.00
3,350.00
3,244.50
1,712,700
Feb 24, 2026
3,316.00
3,341.00
3,308.00
3,331.00
3,226.10
1,817,500
Feb 20, 2026
3,311.00
3,320.00
3,261.00
3,304.00
3,199.95
2,826,100
Feb 19, 2026
3,396.00
3,404.00
3,375.00
3,394.00
3,287.12
2,504,400
Feb 18, 2026
3,380.00
3,393.00
3,364.00
3,385.00
3,278.40
1,959,600
Feb 17, 2026
3,349.00
3,381.00
3,340.00
3,371.00
3,264.84
1,901,700
Feb 16, 2026
3,354.00
3,375.00
3,322.00
3,328.00
3,223.20
2,497,400
Feb 13, 2026
3,320.00
3,348.00
3,287.00
3,345.00
3,239.66
2,660,800
Feb 12, 2026
3,275.00
3,309.00
3,257.00
3,307.00
3,202.86
3,472,400
Feb 10, 2026
3,345.00
3,345.00
3,321.00
3,335.00
3,229.98
2,371,300
Feb 9, 2026
3,343.00
3,350.00
3,297.00
3,346.00
3,240.63
3,216,900
Feb 6, 2026
3,304.00
3,320.00
3,269.00
3,320.00
3,215.45
3,335,800
Feb 5, 2026
3,280.00
3,319.00
3,276.00
3,294.00
3,190.27
3,570,700
Feb 4, 2026
3,184.00
3,248.00
3,173.00
3,240.00
3,137.97
3,819,700
Feb 3, 2026
3,110.00
3,178.00
3,090.00
3,171.00
3,071.14
3,574,200
Feb 2, 2026
3,125.00
3,140.00
3,076.00
3,108.00
3,010.12
5,994,200
Jan 30, 2026
2,967.00
3,005.00
2,946.00
3,005.00
2,910.37
2,538,000
Jan 29, 2026
2,932.50
2,948.00
2,919.00
2,941.50
2,848.87
1,736,500
Jan 28, 2026
2,982.00
2,994.50
2,948.00
2,960.00
2,866.79
2,537,100
Jan 27, 2026
3,035.00
3,035.00
3,000.00
3,000.00
2,905.53
1,583,200
Jan 26, 2026
3,025.00
3,055.00
3,015.00
3,051.00
2,954.92
1,799,300
Jan 23, 2026
3,087.00
3,093.00
3,045.00
3,047.00
2,951.05
1,270,700
Jan 22, 2026
3,050.00
3,080.00
3,048.00
3,063.00
2,966.54
1,395,700
Jan 21, 2026
3,070.00
3,084.00
3,023.00
3,045.00
2,949.11
1,783,200
Jan 20, 2026
3,055.00
3,105.00
3,052.00
3,096.00
2,998.50
2,379,300
Jan 19, 2026
3,028.00
3,055.00
3,022.00
3,055.00
2,958.79
1,278,400
Jan 16, 2026
3,040.00
3,070.00
3,034.00
3,045.00
2,949.11
1,446,000
Jan 15, 2026
3,045.00
3,058.00
3,029.00
3,050.00
2,953.95
1,572,100
Jan 14, 2026
3,048.00
3,070.00
3,033.00
3,066.00
2,969.45
1,915,800
Jan 13, 2026
3,095.00
3,106.00
3,048.00
3,048.00
2,952.01
2,565,700
Jan 9, 2026
3,079.00
3,102.00
3,077.00
3,090.00
2,992.69
2,449,000
Jan 8, 2026
3,040.00
3,082.00
3,035.00
3,071.00
2,974.29
2,370,500
Jan 7, 2026
3,030.00
3,043.00
3,010.00
3,033.00
2,937.49
1,224,000
Jan 6, 2026
3,005.00
3,060.00
3,004.00
3,042.00
2,946.20
2,416,100
Jan 5, 2026
2,978.00
3,009.00
2,976.00
3,002.00
2,907.46
1,952,200
Dec 30, 2025
2,995.00
3,001.00
2,972.00
2,979.00
2,885.19
1,081,200
Dec 29, 2025
2,991.50
3,001.00
2,977.00
2,992.00
2,897.78
1,029,000
Dec 26, 2025
2,985.00
2,996.00
2,980.00
2,991.50
2,897.29
1,036,000
Dec 25, 2025
2,997.00
3,009.00
2,983.00
2,997.50
2,903.10
1,126,200
Dec 24, 2025
3,023.00
3,030.00
2,986.00
2,996.00
2,901.65
1,126,500
Dec 23, 2025
3,007.00
3,043.00
3,000.00
3,043.00
2,947.17
2,092,000
Dec 22, 2025
3,042.00
3,048.00
2,992.00
2,993.50
2,899.23
1,932,500
Dec 19, 2025
2,992.00
3,050.00
2,980.00
3,050.00
2,953.95
3,652,000
Dec 18, 2025
2,969.50
3,028.00
2,965.00
3,022.00
2,926.83
2,746,300
Dec 17, 2025
2,962.50
2,978.50
2,953.00
2,970.50
2,876.95
1,951,400
Dec 16, 2025
2,900.00
2,974.00
2,898.50
2,966.50
2,873.08
3,149,000
Dec 15, 2025
2,887.50
2,910.50
2,880.00
2,896.50
2,805.29
1,683,200
Dec 12, 2025
2,860.00
2,889.50
2,856.00
2,889.50
2,798.51
1,666,800
Dec 11, 2025
2,867.00
2,872.00
2,833.00
2,844.00
2,754.44
1,357,100
Dec 10, 2025
2,840.00
2,867.00
2,838.00
2,855.00
2,765.09
1,642,200
Dec 9, 2025
2,879.00
2,880.00
2,846.00
2,858.50
2,768.48
1,663,500
Dec 8, 2025
2,889.00
2,894.00
2,875.00
2,882.50
2,791.73
1,142,400
Dec 5, 2025
2,900.00
2,918.00
2,875.00
2,879.50
2,788.82
1,404,500
Dec 4, 2025
2,887.50
2,921.50
2,882.00
2,921.50
2,829.50
1,393,900
Dec 3, 2025
2,955.00
2,963.00
2,902.50
2,902.50
2,811.10
1,595,100
Dec 2, 2025
2,916.00
2,948.00
2,915.00
2,941.00
2,848.38
1,419,200
Dec 1, 2025
2,930.00
2,938.50
2,906.00
2,923.00
2,830.95
1,196,600
Nov 28, 2025
2,946.50
2,961.00
2,939.50
2,946.50
2,853.71
1,161,600
Nov 27, 2025
2,946.00
2,966.00
2,937.00
2,955.00
2,861.94
941,000
Nov 26, 2025
2,935.00
2,970.00
2,926.00
2,957.00
2,863.88
1,453,400
Nov 25, 2025
2,950.00
2,964.50
2,912.00
2,925.00
2,832.89
1,963,100
Nov 21, 2025
2,910.00
2,953.50
2,909.50
2,941.50
2,848.87
2,737,300
Nov 20, 2025
2,886.00
2,927.50
2,883.00
2,917.00
2,825.14
1,455,500
Nov 19, 2025
2,900.00
2,920.00
2,880.50
2,916.50
2,824.66
1,585,700
Nov 18, 2025
2,916.00
2,936.00
2,894.50
2,905.00
2,813.52
2,237,800
Nov 17, 2025
2,985.00
2,998.00
2,927.00
2,942.00
2,849.35
2,300,500
Nov 14, 2025
3,042.00
3,049.00
3,026.00
3,044.00
2,948.14
1,492,500
Nov 13, 2025
3,048.00
3,057.00
3,035.00
3,051.00
2,954.92
2,182,400
Nov 12, 2025
3,011.00
3,040.00
3,007.00
3,035.00
2,939.42
2,686,300
Nov 11, 2025
3,019.00
3,045.00
2,980.00
3,020.00
2,924.90
6,264,200
Nov 10, 2025
2,895.00
2,896.00
2,843.50
2,878.50
2,787.85
1,421,200
Nov 7, 2025
2,890.00
2,896.00
2,862.50
2,878.00
2,787.37
1,199,500
Nov 6, 2025
2,873.00
2,890.00
2,863.50
2,881.50
2,790.76
1,471,700
Nov 5, 2025
2,931.00
2,935.00
2,851.00
2,863.00
2,772.84
3,485,700
Nov 4, 2025
2,861.00
2,947.50
2,860.50
2,947.50
2,854.68
3,555,000
Oct 31, 2025
2,800.00
2,889.00
2,797.00
2,889.00
2,798.02
5,022,100
Oct 30, 2025
2,775.00
2,795.00
2,752.00
2,776.50
2,689.06
2,438,300
