Tokyo - Delayed Quote
JPY
Sunwels Co.,Ltd. (9229.T)
111.00
-1.00
(-0.89%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
112.00 | 116.00 | 112.00 | 112.00 | 112.00 | 49,200 |
|
Oct 29, 2026
|
115.00 | 115.00 | 110.00 | 113.00 | 113.00 | 115,500 |
|
Oct 28, 2026
|
118.00 | 120.00 | 114.00 | 114.00 | 114.00 | 155,600 |
|
Oct 27, 2026
|
119.00 | 120.00 | 116.00 | 120.00 | 120.00 | 152,100 |
|
Oct 26, 2026
|
122.00 | 123.00 | 119.00 | 119.00 | 119.00 | 85,000 |
|
Oct 23, 2026
|
121.00 | 124.00 | 120.00 | 123.00 | 123.00 | 171,500 |
|
Oct 22, 2026
|
120.00 | 126.00 | 120.00 | 124.00 | 124.00 | 277,200 |
|
Oct 21, 2026
|
124.00 | 126.00 | 120.00 | 120.00 | 120.00 | 260,700 |
|
Oct 20, 2026
|
115.00 | 123.00 | 115.00 | 121.00 | 121.00 | 427,200 |
|
Oct 19, 2026
|
115.00 | 118.00 | 114.00 | 116.00 | 116.00 | 158,200 |
|
Oct 16, 2026
|
119.00 | 119.00 | 113.00 | 118.00 | 118.00 | 302,200 |
|
Oct 15, 2026
|
116.00 | 119.00 | 110.00 | 118.00 | 118.00 | 840,700 |
|
Oct 14, 2026
|
108.00 | 139.00 | 108.00 | 118.00 | 118.00 | 4,751,600 |
|
Oct 13, 2026
|
110.00 | 111.00 | 105.00 | 106.00 | 106.00 | 293,100 |
|
Oct 9, 2026
|
109.00 | 110.00 | 108.00 | 108.00 | 108.00 | 51,100 |
|
Oct 8, 2026
|
110.00 | 111.00 | 107.00 | 110.00 | 110.00 | 86,100 |
|
Oct 7, 2026
|
107.00 | 110.00 | 106.00 | 109.00 | 109.00 | 100,000 |
|
Oct 6, 2026
|
106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 82,600 |
|
Oct 5, 2026
|
106.00 | 108.00 | 105.00 | 107.00 | 107.00 | 89,900 |
|
Oct 2, 2026
|
109.00 | 109.00 | 105.00 | 107.00 | 107.00 | 138,200 |
|
Oct 1, 2026
|
108.00 | 109.00 | 104.00 | 108.00 | 108.00 | 365,000 |
|
Sep 30, 2026
|
110.00 | 111.00 | 107.00 | 108.00 | 108.00 | 215,000 |
|
Sep 29, 2026
|
110.00 | 112.00 | 107.00 | 110.00 | 110.00 | 143,100 |
|
Sep 28, 2026
|
112.00 | 112.00 | 108.00 | 108.00 | 108.00 | 181,100 |
|
Sep 25, 2026
|
113.00 | 113.00 | 109.00 | 110.00 | 110.00 | 273,900 |
|
Sep 24, 2026
|
113.00 | 114.00 | 112.00 | 112.00 | 112.00 | 83,000 |
|
Sep 18, 2026
|
113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 49,900 |
|
Sep 17, 2026
|
113.00 | 116.00 | 113.00 | 115.00 | 115.00 | 82,800 |
|
Sep 16, 2026
|
113.00 | 116.00 | 111.00 | 115.00 | 115.00 | 93,200 |
|
Sep 15, 2026
|
112.00 | 114.00 | 110.00 | 112.00 | 112.00 | 100,200 |
|
Sep 14, 2026
|
113.00 | 115.00 | 111.00 | 115.00 | 115.00 | 96,100 |
|
Sep 11, 2026
|
111.00 | 114.00 | 110.00 | 112.00 | 112.00 | 226,500 |
|
Sep 10, 2026
|
115.00 | 118.00 | 111.00 | 114.00 | 114.00 | 252,600 |
|
Sep 9, 2026
|
112.00 | 114.00 | 110.00 | 112.00 | 112.00 | 69,000 |
|
Sep 8, 2026
|
111.00 | 114.00 | 111.00 | 112.00 | 112.00 | 83,400 |
|
Sep 7, 2026
|
111.00 | 114.00 | 110.00 | 114.00 | 114.00 | 116,600 |
|
Sep 4, 2026
|
113.00 | 116.00 | 110.00 | 111.00 | 111.00 | 201,000 |
|
Sep 3, 2026
|
115.00 | 118.00 | 113.00 | 115.00 | 115.00 | 136,800 |
|
Sep 2, 2026
|
113.00 | 116.00 | 112.00 | 114.00 | 114.00 | 157,600 |
|
Sep 1, 2026
|
116.00 | 117.00 | 114.00 | 115.00 | 115.00 | 153,500 |
|
Aug 31, 2026
|
117.00 | 118.00 | 115.00 | 116.00 | 116.00 | 62,600 |
|
Aug 28, 2026
|
117.00 | 120.00 | 116.00 | 117.00 | 117.00 | 127,900 |
|
Aug 27, 2026
|
121.00 | 122.00 | 116.00 | 117.00 | 117.00 | 372,100 |
|
Aug 26, 2026
|
117.00 | 126.00 | 117.00 | 122.00 | 122.00 | 611,400 |
|
Aug 25, 2026
|
121.00 | 121.00 | 116.00 | 117.00 | 117.00 | 172,900 |
|
Aug 24, 2026
|
113.00 | 122.00 | 112.00 | 119.00 | 119.00 | 422,600 |
|
Aug 21, 2026
|
116.00 | 116.00 | 112.00 | 114.00 | 114.00 | 120,500 |
|
Aug 20, 2026
|
110.00 | 116.00 | 110.00 | 115.00 | 115.00 | 221,800 |
|
Aug 19, 2026
|
110.00 | 112.00 | 109.00 | 110.00 | 110.00 | 183,500 |
|
Aug 18, 2026
|
112.00 | 115.00 | 110.00 | 110.00 | 110.00 | 215,700 |
|
Aug 17, 2026
|
116.00 | 118.00 | 110.00 | 112.00 | 112.00 | 443,700 |
|
Aug 14, 2026
|
116.00 | 118.00 | 114.00 | 115.00 | 115.00 | 235,200 |
|
Aug 13, 2026
|
118.00 | 119.00 | 113.00 | 115.00 | 115.00 | 341,000 |
|
Aug 12, 2026
|
116.00 | 119.00 | 115.00 | 117.00 | 117.00 | 455,900 |
|
Aug 10, 2026
|
119.00 | 119.00 | 114.00 | 115.00 | 115.00 | 394,500 |
|
Aug 7, 2026
|
121.00 | 121.00 | 118.00 | 118.00 | 118.00 | 110,600 |
|
Aug 6, 2026
|
120.00 | 122.00 | 118.00 | 119.00 | 119.00 | 191,600 |
|
Aug 5, 2026
|
119.00 | 124.00 | 119.00 | 120.00 | 120.00 | 401,300 |
|
Aug 4, 2026
|
117.00 | 125.00 | 117.00 | 119.00 | 119.00 | 570,900 |
|
Aug 3, 2026
|
118.00 | 119.00 | 115.00 | 118.00 | 118.00 | 202,000 |
|
Jul 31, 2026
|
118.00 | 123.00 | 113.00 | 118.00 | 118.00 | 653,100 |
|
Jul 30, 2026
|
124.00 | 124.00 | 119.00 | 119.00 | 119.00 | 142,400 |
|
Jul 29, 2026
|
126.00 | 128.00 | 120.00 | 124.00 | 124.00 | 385,300 |
|
Jul 28, 2026
|
132.00 | 135.00 | 126.00 | 126.00 | 126.00 | 269,600 |
|
Jul 27, 2026
|
132.00 | 133.00 | 127.00 | 130.00 | 130.00 | 163,600 |
|
Jul 24, 2026
|
133.00 | 134.00 | 131.00 | 132.00 | 132.00 | 87,200 |
|
Jul 23, 2026
|
133.00 | 136.00 | 133.00 | 133.00 | 133.00 | 109,200 |
|
Jul 22, 2026
|
137.00 | 144.00 | 133.00 | 133.00 | 133.00 | 280,000 |
|
Jul 21, 2026
|
142.00 | 147.00 | 137.00 | 137.00 | 137.00 | 142,100 |
|
Jul 17, 2026
|
145.00 | 145.00 | 133.00 | 140.00 | 140.00 | 370,700 |
|
Jul 16, 2026
|
155.00 | 156.00 | 146.00 | 147.00 | 147.00 | 236,400 |
|
Jul 15, 2026
|
151.00 | 154.00 | 149.00 | 152.00 | 152.00 | 150,200 |
|
Jul 14, 2026
|
150.00 | 153.00 | 148.00 | 148.00 | 148.00 | 114,200 |
|
Jul 13, 2026
|
156.00 | 156.00 | 150.00 | 150.00 | 150.00 | 167,500 |
|
Jul 10, 2026
|
153.00 | 158.00 | 150.00 | 155.00 | 155.00 | 275,400 |
|
Jul 9, 2026
|
153.00 | 154.00 | 148.00 | 151.00 | 151.00 | 211,500 |
|
Jul 8, 2026
|
166.00 | 166.00 | 148.00 | 154.00 | 154.00 | 597,300 |
|
Jul 7, 2026
|
158.00 | 175.00 | 156.00 | 163.00 | 163.00 | 1,260,100 |
|
Jul 6, 2026
|
156.00 | 168.00 | 154.00 | 157.00 | 157.00 | 814,600 |
|
Jul 3, 2026
|
157.00 | 180.00 | 150.00 | 153.00 | 153.00 | 2,432,300 |
|
Jul 2, 2026
|
148.00 | 158.00 | 143.00 | 153.00 | 153.00 | 546,100 |
|
Jul 1, 2026
|
150.00 | 157.00 | 141.00 | 148.00 | 148.00 | 760,900 |
|
Jun 30, 2026
|
142.00 | 168.00 | 132.00 | 154.00 | 154.00 | 1,729,400 |
|
Jun 29, 2026
|
128.00 | 168.00 | 125.00 | 142.00 | 142.00 | 3,361,800 |
|
Jun 26, 2026
|
117.00 | 121.00 | 113.00 | 118.00 | 118.00 | 404,400 |
|
Jun 25, 2026
|
128.00 | 129.00 | 113.00 | 116.00 | 116.00 | 1,124,400 |
|
Jun 24, 2026
|
132.00 | 158.00 | 116.00 | 127.00 | 127.00 | 4,206,800 |
|
Jun 23, 2026
|
114.00 | 121.00 | 112.00 | 112.00 | 112.00 | 465,100 |
|
Jun 22, 2026
|
129.00 | 132.00 | 122.00 | 123.00 | 123.00 | 93,700 |
|
Jun 19, 2026
|
135.00 | 136.00 | 128.00 | 128.00 | 128.00 | 131,100 |
|
Jun 18, 2026
|
143.00 | 145.00 | 134.00 | 134.00 | 134.00 | 187,500 |
|
Jun 17, 2026
|
134.00 | 145.00 | 133.00 | 143.00 | 143.00 | 248,500 |
|
Jun 16, 2026
|
145.00 | 145.00 | 141.00 | 141.00 | 141.00 | 40,300 |
|
Jun 15, 2026
|
148.00 | 149.00 | 145.00 | 145.00 | 145.00 | 77,800 |
|
Jun 12, 2026
|
147.00 | 151.00 | 143.00 | 148.00 | 148.00 | 90,400 |
|
Jun 11, 2026
|
149.00 | 149.00 | 142.00 | 148.00 | 148.00 | 38,700 |
|
Jun 10, 2026
|
156.00 | 156.00 | 145.00 | 148.00 | 148.00 | 160,300 |
|
Jun 9, 2026
|
152.00 | 156.00 | 150.00 | 152.00 | 152.00 | 75,300 |
|
Jun 8, 2026
|
153.00 | 155.00 | 151.00 | 154.00 | 154.00 | 47,800 |
|
Jun 5, 2026
|
151.00 | 164.00 | 151.00 | 156.00 | 156.00 | 152,800 |
|
Jun 4, 2026
|
159.00 | 159.00 | 151.00 | 151.00 | 151.00 | 73,500 |
|
Jun 3, 2026
|
167.00 | 167.00 | 159.00 | 159.00 | 159.00 | 80,600 |
|
Jun 2, 2026
|
165.00 | 165.00 | 158.00 | 158.00 | 158.00 | 113,600 |
|
Jun 1, 2026
|
178.00 | 183.00 | 163.00 | 166.00 | 166.00 | 140,400 |
|
May 29, 2026
|
186.00 | 187.00 | 179.00 | 179.00 | 179.00 | 53,300 |
|
May 28, 2026
|
182.00 | 187.00 | 181.00 | 185.00 | 185.00 | 126,400 |
|
May 27, 2026
|
177.00 | 182.00 | 175.00 | 181.00 | 181.00 | 93,400 |
|
May 26, 2026
|
176.00 | 180.00 | 174.00 | 174.00 | 174.00 | 100,300 |
|
May 25, 2026
|
183.00 | 185.00 | 173.00 | 179.00 | 179.00 | 159,600 |
|
May 22, 2026
|
180.00 | 185.00 | 179.00 | 181.00 | 181.00 | 67,700 |
|
May 21, 2026
|
180.00 | 186.00 | 175.00 | 182.00 | 182.00 | 172,000 |
|
May 20, 2026
|
189.00 | 189.00 | 179.00 | 179.00 | 179.00 | 93,800 |
|
May 19, 2026
|
181.00 | 193.00 | 181.00 | 188.00 | 188.00 | 157,800 |
|
May 18, 2026
|
188.00 | 188.00 | 179.00 | 181.00 | 181.00 | 137,700 |
|
May 15, 2026
|
185.00 | 192.00 | 185.00 | 191.00 | 191.00 | 142,700 |
|
May 14, 2026
|
195.00 | 195.00 | 184.00 | 188.00 | 188.00 | 248,300 |
|
May 13, 2026
|
213.00 | 214.00 | 192.00 | 197.00 | 197.00 | 302,300 |
|
May 12, 2026
|
206.00 | 206.00 | 200.00 | 202.00 | 202.00 | 129,000 |
|
May 11, 2026
|
212.00 | 212.00 | 200.00 | 203.00 | 203.00 | 159,200 |
|
May 8, 2026
|
196.00 | 205.00 | 196.00 | 199.00 | 199.00 | 140,000 |
|
May 7, 2026
|
196.00 | 201.00 | 195.00 | 197.00 | 197.00 | 86,600 |
|
May 1, 2026
|
199.00 | 205.00 | 196.00 | 198.00 | 198.00 | 132,600 |
|
Apr 30, 2026
|
202.00 | 204.00 | 197.00 | 199.00 | 199.00 | 98,200 |
|
Apr 28, 2026
|
200.00 | 202.00 | 195.00 | 198.00 | 198.00 | 118,000 |
|
Apr 27, 2026
|
209.00 | 210.00 | 196.00 | 200.00 | 200.00 | 236,900 |
|
Apr 24, 2026
|
217.00 | 219.00 | 210.00 | 210.00 | 210.00 | 178,300 |
|
Apr 23, 2026
|
233.00 | 233.00 | 217.00 | 218.00 | 218.00 | 230,700 |
|
Apr 22, 2026
|
241.00 | 242.00 | 230.00 | 230.00 | 230.00 | 155,200 |
|
Apr 21, 2026
|
250.00 | 250.00 | 242.00 | 242.00 | 242.00 | 56,800 |
|
Apr 20, 2026
|
253.00 | 256.00 | 245.00 | 247.00 | 247.00 | 121,900 |
|
Apr 17, 2026
|
245.00 | 255.00 | 244.00 | 249.00 | 249.00 | 99,500 |
|
Apr 16, 2026
|
256.00 | 256.00 | 244.00 | 246.00 | 246.00 | 169,000 |
|
Apr 15, 2026
|
232.00 | 267.00 | 232.00 | 253.00 | 253.00 | 1,033,900 |
|
Apr 14, 2026
|
234.00 | 234.00 | 225.00 | 232.00 | 232.00 | 150,900 |
|
Apr 13, 2026
|
241.00 | 241.00 | 228.00 | 228.00 | 228.00 | 335,000 |
|
Apr 10, 2026
|
256.00 | 256.00 | 241.00 | 241.00 | 241.00 | 156,400 |
|
Apr 9, 2026
|
263.00 | 263.00 | 253.00 | 253.00 | 253.00 | 99,900 |
|
Apr 8, 2026
|
255.00 | 266.00 | 252.00 | 263.00 | 263.00 | 219,900 |
|
Apr 7, 2026
|
248.00 | 258.00 | 244.00 | 247.00 | 247.00 | 128,800 |
|
Apr 6, 2026
|
249.00 | 250.00 | 241.00 | 248.00 | 248.00 | 162,400 |
|
Apr 3, 2026
|
256.00 | 263.00 | 247.00 | 249.00 | 249.00 | 162,500 |
|
Apr 2, 2026
|
259.00 | 271.00 | 250.00 | 250.00 | 250.00 | 176,000 |
|
Apr 1, 2026
|
241.00 | 264.00 | 241.00 | 263.00 | 263.00 | 235,700 |
|
Mar 31, 2026
|
248.00 | 257.00 | 241.00 | 247.00 | 247.00 | 209,500 |
|
Mar 30, 2026
|
255.00 | 265.00 | 249.00 | 251.00 | 251.00 | 204,900 |
|
Mar 27, 2026
|
265.00 | 266.00 | 251.00 | 263.00 | 263.00 | 376,500 |
|
Mar 26, 2026
|
250.00 | 276.00 | 248.00 | 270.00 | 270.00 | 768,900 |
|
Mar 25, 2026
|
253.00 | 253.00 | 239.00 | 251.00 | 251.00 | 218,200 |
|
Mar 24, 2026
|
230.00 | 260.00 | 230.00 | 248.00 | 248.00 | 1,003,700 |
|
Mar 23, 2026
|
232.00 | 233.00 | 222.00 | 223.00 | 223.00 | 119,700 |
|
Mar 19, 2026
|
250.00 | 250.00 | 237.00 | 237.00 | 237.00 | 100,100 |
|
Mar 18, 2026
|
250.00 | 254.00 | 241.00 | 248.00 | 248.00 | 176,800 |
|
Mar 17, 2026
|
248.00 | 255.00 | 248.00 | 250.00 | 250.00 | 73,900 |
|
Mar 16, 2026
|
254.00 | 256.00 | 249.00 | 250.00 | 250.00 | 77,300 |
|
Mar 13, 2026
|
249.00 | 255.00 | 247.00 | 252.00 | 252.00 | 41,600 |
|
Mar 12, 2026
|
253.00 | 254.00 | 246.00 | 250.00 | 250.00 | 67,600 |
|
Mar 11, 2026
|
261.00 | 263.00 | 256.00 | 256.00 | 256.00 | 72,700 |
|
Mar 10, 2026
|
249.00 | 258.00 | 242.00 | 256.00 | 256.00 | 130,900 |
|
Mar 9, 2026
|
241.00 | 246.00 | 234.00 | 241.00 | 241.00 | 117,500 |
|
Mar 6, 2026
|
253.00 | 257.00 | 247.00 | 249.00 | 249.00 | 113,300 |
|
Mar 5, 2026
|
238.00 | 259.00 | 238.00 | 254.00 | 254.00 | 244,800 |
|
Mar 4, 2026
|
240.00 | 240.00 | 228.00 | 230.00 | 230.00 | 294,200 |
|
Mar 3, 2026
|
258.00 | 258.00 | 248.00 | 248.00 | 248.00 | 154,200 |
|
Mar 2, 2026
|
269.00 | 270.00 | 256.00 | 258.00 | 258.00 | 144,700 |
|
Feb 27, 2026
|
259.00 | 268.00 | 259.00 | 268.00 | 268.00 | 257,800 |
|
Feb 26, 2026
|
260.00 | 264.00 | 256.00 | 260.00 | 260.00 | 185,900 |
|
Feb 25, 2026
|
256.00 | 265.00 | 253.00 | 259.00 | 259.00 | 199,600 |
|
Feb 24, 2026
|
271.00 | 271.00 | 253.00 | 253.00 | 253.00 | 365,100 |
|
Feb 20, 2026
|
281.00 | 288.00 | 268.00 | 274.00 | 274.00 | 396,900 |
|
Feb 19, 2026
|
301.00 | 301.00 | 280.00 | 286.00 | 286.00 | 311,900 |
|
Feb 18, 2026
|
296.00 | 303.00 | 293.00 | 301.00 | 301.00 | 80,100 |
|
Feb 17, 2026
|
290.00 | 303.00 | 287.00 | 293.00 | 293.00 | 180,500 |
|
Feb 16, 2026
|
301.00 | 301.00 | 280.00 | 290.00 | 290.00 | 575,900 |
|
Feb 13, 2026
|
331.00 | 332.00 | 304.00 | 306.00 | 306.00 | 373,000 |
|
Feb 12, 2026
|
331.00 | 340.00 | 327.00 | 328.00 | 328.00 | 176,400 |
|
Feb 10, 2026
|
333.00 | 340.00 | 330.00 | 339.00 | 339.00 | 130,700 |
|
Feb 9, 2026
|
326.00 | 332.00 | 322.00 | 332.00 | 332.00 | 110,700 |
|
Feb 6, 2026
|
333.00 | 334.00 | 318.00 | 322.00 | 322.00 | 217,900 |
|
Feb 5, 2026
|
325.00 | 340.00 | 321.00 | 340.00 | 340.00 | 158,400 |
|
Feb 4, 2026
|
328.00 | 331.00 | 322.00 | 325.00 | 325.00 | 123,000 |
|
Feb 3, 2026
|
335.00 | 337.00 | 328.00 | 333.00 | 333.00 | 108,000 |
|
Feb 2, 2026
|
334.00 | 349.00 | 331.00 | 332.00 | 332.00 | 111,100 |
|
Jan 30, 2026
|
331.00 | 339.00 | 324.00 | 335.00 | 335.00 | 131,300 |
|
Jan 29, 2026
|
338.00 | 339.00 | 331.00 | 332.00 | 332.00 | 104,300 |
|
Jan 28, 2026
|
352.00 | 352.00 | 338.00 | 339.00 | 339.00 | 127,600 |
|
Jan 27, 2026
|
359.00 | 364.00 | 347.00 | 350.00 | 350.00 | 145,500 |
|
Jan 26, 2026
|
388.00 | 388.00 | 357.00 | 362.00 | 362.00 | 244,800 |
|
Jan 23, 2026
|
386.00 | 400.00 | 383.00 | 391.00 | 391.00 | 71,100 |
|
Jan 22, 2026
|
394.00 | 399.00 | 386.00 | 386.00 | 386.00 | 78,500 |
|
Jan 21, 2026
|
395.00 | 400.00 | 387.00 | 393.00 | 393.00 | 119,100 |
|
Jan 20, 2026
|
404.00 | 407.00 | 398.00 | 399.00 | 399.00 | 71,200 |
|
Jan 19, 2026
|
407.00 | 407.00 | 395.00 | 404.00 | 404.00 | 105,200 |
|
Jan 16, 2026
|
417.00 | 417.00 | 401.00 | 401.00 | 401.00 | 118,100 |
|
Jan 15, 2026
|
384.00 | 442.00 | 378.00 | 420.00 | 420.00 | 282,300 |
|
Jan 14, 2026
|
372.00 | 385.00 | 370.00 | 385.00 | 385.00 | 81,400 |
|
Jan 13, 2026
|
396.00 | 397.00 | 369.00 | 371.00 | 371.00 | 162,200 |
|
Jan 9, 2026
|
373.00 | 380.00 | 371.00 | 380.00 | 380.00 | 88,600 |
|
Jan 8, 2026
|
363.00 | 371.00 | 357.00 | 368.00 | 368.00 | 87,500 |
|
Jan 7, 2026
|
374.00 | 374.00 | 360.00 | 363.00 | 363.00 | 95,400 |
|
Jan 6, 2026
|
357.00 | 377.00 | 357.00 | 373.00 | 373.00 | 138,300 |
|
Jan 5, 2026
|
345.00 | 355.00 | 343.00 | 355.00 | 355.00 | 107,100 |
|
Dec 30, 2025
|
349.00 | 351.00 | 343.00 | 343.00 | 343.00 | 89,800 |
|
Dec 29, 2025
|
360.00 | 362.00 | 345.00 | 349.00 | 349.00 | 124,000 |
|
Dec 26, 2025
|
375.00 | 375.00 | 356.00 | 359.00 | 359.00 | 215,500 |
|
Dec 25, 2025
|
351.00 | 361.00 | 346.00 | 361.00 | 361.00 | 219,400 |
|
Dec 24, 2025
|
353.00 | 356.00 | 345.00 | 347.00 | 347.00 | 138,700 |
|
Dec 23, 2025
|
333.00 | 346.00 | 333.00 | 339.00 | 339.00 | 147,400 |
|
Dec 22, 2025
|
342.00 | 343.00 | 331.00 | 335.00 | 335.00 | 198,400 |
|
Dec 19, 2025
|
349.00 | 353.00 | 342.00 | 346.00 | 346.00 | 132,700 |
|
Dec 18, 2025
|
356.00 | 359.00 | 341.00 | 341.00 | 341.00 | 134,400 |
|
Dec 17, 2025
|
355.00 | 357.00 | 343.00 | 351.00 | 351.00 | 141,800 |
|
Dec 16, 2025
|
360.00 | 361.00 | 355.00 | 359.00 | 359.00 | 98,400 |
|
Dec 15, 2025
|
366.00 | 366.00 | 357.00 | 361.00 | 361.00 | 105,500 |
|
Dec 12, 2025
|
389.00 | 400.00 | 367.00 | 367.00 | 367.00 | 260,200 |
|
Dec 11, 2025
|
370.00 | 400.00 | 369.00 | 388.00 | 388.00 | 299,400 |
|
Dec 10, 2025
|
368.00 | 379.00 | 356.00 | 368.00 | 368.00 | 260,600 |
|
Dec 9, 2025
|
365.00 | 367.00 | 352.00 | 352.00 | 352.00 | 198,600 |
|
Dec 8, 2025
|
373.00 | 375.00 | 357.00 | 360.00 | 360.00 | 253,800 |
|
Dec 5, 2025
|
376.00 | 382.00 | 373.00 | 375.00 | 375.00 | 143,000 |
|
Dec 4, 2025
|
397.00 | 400.00 | 376.00 | 378.00 | 378.00 | 227,700 |
|
Dec 3, 2025
|
413.00 | 413.00 | 393.00 | 396.00 | 396.00 | 240,200 |
|
Dec 2, 2025
|
442.00 | 444.00 | 403.00 | 405.00 | 405.00 | 348,100 |
|
Dec 1, 2025
|
461.00 | 468.00 | 445.00 | 445.00 | 445.00 | 109,000 |
|
Nov 28, 2025
|
458.00 | 473.00 | 458.00 | 461.00 | 461.00 | 91,700 |
|
Nov 27, 2025
|
468.00 | 470.00 | 458.00 | 459.00 | 459.00 | 68,400 |
|
Nov 26, 2025
|
456.00 | 468.00 | 452.00 | 465.00 | 465.00 | 121,700 |
|
Nov 25, 2025
|
446.00 | 456.00 | 444.00 | 448.00 | 448.00 | 71,500 |
|
Nov 21, 2025
|
445.00 | 451.00 | 440.00 | 448.00 | 448.00 | 99,000 |
|
Nov 20, 2025
|
457.00 | 462.00 | 450.00 | 450.00 | 450.00 | 94,100 |
|
Nov 19, 2025
|
472.00 | 480.00 | 452.00 | 457.00 | 457.00 | 142,100 |
|
Nov 18, 2025
|
456.00 | 491.00 | 455.00 | 473.00 | 473.00 | 227,100 |
|
Nov 17, 2025
|
502.00 | 502.00 | 443.00 | 450.00 | 450.00 | 369,700 |
|
Nov 14, 2025
|
514.00 | 527.00 | 512.00 | 512.00 | 512.00 | 131,000 |
|
Nov 13, 2025
|
517.00 | 529.00 | 513.00 | 517.00 | 517.00 | 107,400 |
|
Nov 12, 2025
|
506.00 | 522.00 | 501.00 | 522.00 | 522.00 | 102,800 |
|
Nov 11, 2025
|
510.00 | 510.00 | 495.00 | 503.00 | 503.00 | 65,300 |
|
Nov 10, 2025
|
501.00 | 508.00 | 486.00 | 508.00 | 508.00 | 96,900 |
|
Nov 7, 2025
|
485.00 | 501.00 | 485.00 | 494.00 | 494.00 | 77,400 |
|
Nov 6, 2025
|
486.00 | 501.00 | 482.00 | 490.00 | 490.00 | 103,800 |
|
Nov 5, 2025
|
490.00 | 490.00 | 473.00 | 486.00 | 486.00 | 156,700 |
|
Nov 4, 2025
|
491.00 | 491.00 | 476.00 | 488.00 | 488.00 | 155,800 |
