Tokyo - Delayed Quote
JPY
MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
3,240.00
+15.00
(+0.47%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,236.00
3,252.00
3,210.00
3,240.00
3,240.00
155,000
Oct 29, 2026
3,235.00
3,247.00
3,190.00
3,225.00
3,225.00
1,070,700
Oct 28, 2026
3,261.00
3,262.00
3,227.00
3,227.00
3,227.00
216,000
Oct 27, 2026
3,271.00
3,284.00
3,256.00
3,261.00
3,261.00
191,800
Oct 26, 2026
3,274.00
3,298.00
3,262.00
3,283.00
3,283.00
213,200
Oct 23, 2026
3,284.00
3,302.00
3,250.00
3,270.00
3,270.00
213,600
Oct 22, 2026
3,280.00
3,294.00
3,261.00
3,271.00
3,271.00
164,100
Oct 21, 2026
3,271.00
3,286.00
3,252.00
3,279.00
3,279.00
167,400
Oct 20, 2026
3,262.00
3,299.00
3,261.00
3,269.00
3,269.00
216,200
Oct 19, 2026
3,344.00
3,351.00
3,280.00
3,280.00
3,280.00
173,000
Oct 16, 2026
3,347.00
3,347.00
3,320.00
3,328.00
3,328.00
138,600
Oct 15, 2026
3,324.00
3,352.00
3,298.00
3,320.00
3,320.00
296,300
Oct 14, 2026
3,341.00
3,342.00
3,305.00
3,325.00
3,325.00
149,500
Oct 13, 2026
3,344.00
3,349.00
3,294.00
3,331.00
3,331.00
211,400
Oct 9, 2026
3,316.00
3,330.00
3,272.00
3,313.00
3,313.00
171,600
Oct 8, 2026
3,264.00
3,299.00
3,234.00
3,294.00
3,294.00
235,400
Oct 7, 2026
3,265.00
3,282.00
3,256.00
3,271.00
3,271.00
152,800
Oct 6, 2026
3,271.00
3,288.00
3,261.00
3,275.00
3,275.00
146,500
Oct 5, 2026
3,267.00
3,274.00
3,225.00
3,265.00
3,265.00
152,400
Oct 2, 2026
3,235.00
3,272.00
3,235.00
3,267.00
3,267.00
235,400
Oct 1, 2026
3,223.00
3,237.00
3,213.00
3,234.00
3,234.00
267,400
Sep 30, 2026
3,235.00
3,236.00
3,183.00
3,223.00
3,223.00
270,800
Sep 29, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,300.00
3,301.00
3,213.00
3,226.00
3,226.00
242,100
Sep 28, 2026
3,385.00
3,385.00
3,314.00
3,331.00
3,306.00
234,200
Sep 25, 2026
3,334.00
3,367.00
3,326.00
3,367.00
3,341.73
229,700
Sep 24, 2026
3,400.00
3,408.00
3,325.00
3,337.00
3,311.96
208,700
Sep 18, 2026
3,431.00
3,431.00
3,380.00
3,409.00
3,383.41
708,700
Sep 17, 2026
3,400.00
3,428.00
3,346.00
3,423.00
3,397.31
145,300
Sep 16, 2026
3,365.00
3,398.00
3,353.00
3,397.00
3,371.50
153,600
Sep 15, 2026
3,350.00
3,369.00
3,322.00
3,369.00
3,343.71
195,200
Sep 14, 2026
3,300.00
3,347.00
3,259.00
3,347.00
3,321.88
189,100
Sep 11, 2026
3,300.00
3,316.00
3,254.00
3,295.00
3,270.27
262,600
Sep 10, 2026
3,338.00
3,345.00
3,313.00
3,339.00
3,313.94
184,000
Sep 9, 2026
3,334.00
3,372.00
3,306.00
3,353.00
3,327.83
250,500
Sep 8, 2026
3,363.00
3,390.00
3,342.00
3,342.00
3,316.92
214,200
Sep 7, 2026
3,328.00
3,366.00
3,325.00
3,363.00
3,337.76
201,000
Sep 4, 2026
3,322.00
3,348.00
3,304.00
3,328.00
3,303.02
187,300
Sep 3, 2026
3,310.00
3,337.00
3,304.00
3,322.00
3,297.07
179,600
Sep 2, 2026
3,330.00
3,339.00
3,301.00
3,310.00
3,285.16
178,800
Sep 1, 2026
3,322.00
3,381.00
3,322.00
3,359.00
3,333.79
176,700
Aug 31, 2026
3,321.00
3,356.00
3,300.00
3,350.00
3,324.86
268,200
Aug 28, 2026
3,312.00
3,358.00
3,312.00
3,358.00
3,332.80
437,900
Aug 27, 2026
3,309.00
3,338.00
3,290.00
3,333.00
3,307.99
208,800
Aug 26, 2026
3,314.00
3,369.00
3,311.00
3,325.00
3,300.05
182,900
Aug 25, 2026
3,345.00
3,370.00
3,290.00
3,314.00
3,289.13
208,500
Aug 24, 2026
3,308.00
3,340.00
3,293.00
3,339.00
3,313.94
161,100
Aug 21, 2026
3,301.00
3,330.00
3,284.00
3,308.00
3,283.17
140,700
Aug 20, 2026
3,285.00
3,321.00
3,276.00
3,301.00
3,276.23
188,500
Aug 19, 2026
3,350.00
3,356.00
3,267.00
3,317.00
3,292.11
215,700
Aug 18, 2026
3,340.00
3,361.00
3,307.00
3,320.00
3,295.08
233,800
Aug 17, 2026
3,385.00
3,395.00
3,340.00
3,342.00
3,316.92
161,400
Aug 14, 2026
3,329.00
3,400.00
3,316.00
3,385.00
3,359.59
207,600
Aug 13, 2026
3,336.00
3,370.00
3,307.00
3,329.00
3,304.02
203,700
Aug 12, 2026
3,288.00
3,362.00
3,280.00
3,336.00
3,310.96
259,000
Aug 10, 2026
3,250.00
3,298.00
3,216.00
3,288.00
3,263.32
195,800
Aug 7, 2026
3,215.00
3,274.00
3,187.00
3,248.00
3,223.62
340,300
Aug 6, 2026
3,145.00
3,219.00
3,130.00
3,214.00
3,189.88
502,000
Aug 5, 2026
3,298.00
3,300.00
3,133.00
3,148.00
3,124.37
1,105,300
Aug 4, 2026
3,527.00
3,552.00
3,504.00
3,541.00
3,514.42
208,700
Aug 3, 2026
3,571.00
3,582.00
3,471.00
3,527.00
3,500.53
200,400
Jul 31, 2026
3,597.00
3,618.00
3,559.00
3,607.00
3,579.93
192,200
Jul 30, 2026
3,650.00
3,671.00
3,565.00
3,650.00
3,622.61
218,100
Jul 29, 2026
3,670.00
3,784.00
3,625.00
3,673.00
3,645.43
252,500
Jul 28, 2026
3,667.00
3,677.00
3,622.00
3,662.00
3,634.52
179,400
Jul 27, 2026
3,676.00
3,678.00
3,593.00
3,665.00
3,637.49
188,000
Jul 24, 2026
3,602.00
3,667.00
3,584.00
3,643.00
3,615.66
269,000
Jul 23, 2026
3,559.00
3,638.00
3,535.00
3,638.00
3,610.70
202,600
Jul 22, 2026
3,600.00
3,600.00
3,535.00
3,570.00
3,543.21
143,900
Jul 21, 2026
3,601.00
3,651.00
3,579.00
3,607.00
3,579.93
251,100
Jul 17, 2026
3,545.00
3,601.00
3,537.00
3,589.00
3,562.06
193,900
Jul 16, 2026
3,600.00
3,609.00
3,524.00
3,536.00
3,509.46
111,000
Jul 15, 2026
3,599.00
3,613.00
3,572.00
3,611.00
3,583.90
143,200
Jul 14, 2026
3,583.00
3,608.00
3,544.00
3,572.00
3,545.19
141,900
Jul 13, 2026
3,520.00
3,596.00
3,518.00
3,570.00
3,543.21
186,800
Jul 10, 2026
3,494.00
3,495.00
3,434.00
3,487.00
3,460.83
181,000
Jul 9, 2026
3,498.00
3,511.00
3,467.00
3,489.00
3,462.81
137,700
Jul 8, 2026
3,545.00
3,570.00
3,486.00
3,492.00
3,465.79
159,400
Jul 7, 2026
3,614.00
3,640.00
3,535.00
3,558.00
3,531.30
196,400
Jul 6, 2026
3,615.00
3,651.00
3,579.00
3,603.00
3,575.96
229,700
Jul 3, 2026
3,575.00
3,602.00
3,525.00
3,545.00
3,518.39
180,700
Jul 2, 2026
3,569.00
3,619.00
3,521.00
3,541.00
3,514.42
383,500
Jul 1, 2026
3,395.00
3,572.00
3,395.00
3,541.00
3,514.42
477,000
Jun 30, 2026
3,364.00
3,393.00
3,327.00
3,384.00
3,358.60
351,800
Jun 29, 2026
3,455.00
3,488.00
3,337.00
3,364.00
3,338.75
353,300
Jun 26, 2026
3,505.00
3,520.00
3,458.00
3,468.00
3,441.97
218,700
Jun 25, 2026
3,545.00
3,555.00
3,490.00
3,491.00
3,464.80
346,500
Jun 24, 2026
3,626.00
3,672.00
3,470.00
3,490.00
3,463.81
409,500
Jun 23, 2026
3,757.00
3,795.00
3,692.00
3,692.00
3,664.29
329,700
Jun 22, 2026
3,735.00
3,853.00
3,692.00
3,757.00
3,728.80
342,700
Jun 19, 2026
3,800.00
3,817.00
3,736.00
3,757.00
3,728.80
344,000
Jun 18, 2026
3,801.00
3,830.00
3,758.00
3,800.00
3,771.48
336,700
Jun 17, 2026
3,843.00
3,871.00
3,780.00
3,801.00
3,772.47
296,900
Jun 16, 2026
3,873.00
3,932.00
3,811.00
3,853.00
3,824.08
246,500
Jun 15, 2026
3,878.00
3,909.00
3,857.00
3,873.00
3,843.93
217,100
Jun 12, 2026
3,859.00
3,933.00
3,859.00
3,878.00
3,848.89
323,000
Jun 11, 2026
3,861.00
3,882.00
3,773.00
3,847.00
3,818.13
245,100
Jun 10, 2026
3,882.00
3,901.00
3,782.00
3,861.00
3,832.02
353,800
Jun 9, 2026
3,933.00
3,978.00
3,874.00
3,874.00
3,844.92
272,600
Jun 8, 2026
3,881.00
3,978.00
3,861.00
3,892.00
3,862.79
282,900
Jun 5, 2026
3,851.00
3,907.00
3,831.00
3,861.00
3,832.02
273,000
Jun 4, 2026
3,792.00
3,946.00
3,783.00
3,844.00
3,815.15
225,300
Jun 3, 2026
3,815.00
3,857.00
3,776.00
3,825.00
3,796.29
269,000
Jun 2, 2026
3,864.00
3,886.00
3,753.00
3,805.00
3,776.44
373,400
Jun 1, 2026
3,851.00
3,941.00
3,832.00
3,903.00
3,873.71
283,900
May 29, 2026
3,833.00
3,909.00
3,833.00
3,851.00
3,822.10
242,800
May 28, 2026
3,887.00
3,947.00
3,825.00
3,829.00
3,800.26
291,900
May 27, 2026
3,931.00
3,959.00
3,883.00
3,883.00
3,853.86
211,600
May 26, 2026
3,968.00
3,987.00
3,892.00
3,944.00
3,914.40
246,800
May 25, 2026
3,941.00
3,993.00
3,927.00
3,968.00
3,938.22
255,700
May 22, 2026
3,801.00
3,968.00
3,796.00
3,941.00
3,911.42
250,900
May 21, 2026
3,889.00
3,938.00
3,787.00
3,798.00
3,769.50
240,000
May 20, 2026
3,921.00
3,936.00
3,850.00
3,883.00
3,853.86
219,100
May 19, 2026
3,920.00
3,980.00
3,896.00
3,921.00
3,891.57
205,000
May 18, 2026
3,962.00
3,985.00
3,897.00
3,898.00
3,868.74
241,600
May 15, 2026
3,876.00
3,992.00
3,873.00
3,980.00
3,950.13
257,900
May 14, 2026
3,985.00
4,062.00
3,855.00
3,900.00
3,870.73
347,700
May 13, 2026
3,875.00
3,941.00
3,875.00
3,895.00
3,865.77
192,400
May 12, 2026
3,901.00
3,971.00
3,886.00
3,919.00
3,889.59
193,900
May 11, 2026
3,832.00
3,945.00
3,822.00
3,901.00
3,871.72
225,800
May 8, 2026
3,882.00
3,906.00
3,832.00
3,852.00
3,823.09
246,000
May 7, 2026
3,890.00
3,964.00
3,890.00
3,911.00
3,881.65
212,500
May 1, 2026
3,904.00
3,953.00
3,877.00
3,905.00
3,875.69
191,300
Apr 30, 2026
3,916.00
3,986.00
3,891.00
3,932.00
3,902.49
224,500
Apr 28, 2026
3,898.00
3,995.00
3,892.00
3,986.00
3,956.08
197,800
Apr 27, 2026
3,907.00
3,942.00
3,862.00
3,879.00
3,849.89
192,400
Apr 24, 2026
3,890.00
3,974.00
3,889.00
3,940.00
3,910.43
168,800
Apr 23, 2026
3,929.00
3,960.00
3,871.00
3,889.00
3,859.81
203,900
Apr 22, 2026
3,976.00
4,009.00
3,949.00
3,999.00
3,968.99
154,300
Apr 21, 2026
4,065.00
4,065.00
3,958.00
3,988.00
3,958.07
152,900
Apr 20, 2026
4,100.00
4,110.00
4,015.00
4,029.00
3,998.76
136,200
Apr 17, 2026
4,231.00
4,251.00
4,090.00
4,100.00
4,069.23
170,200
Apr 16, 2026
4,265.00
4,293.00
4,242.00
4,242.00
4,210.16
176,300
Apr 15, 2026
4,219.00
4,273.00
4,210.00
4,265.00
4,232.99
173,600
Apr 14, 2026
4,156.00
4,201.00
4,150.00
4,188.00
4,156.57
149,000
Apr 13, 2026
4,158.00
4,188.00
4,136.00
4,151.00
4,119.85
145,000
Apr 10, 2026
4,218.00
4,233.00
4,145.00
4,174.00
4,142.67
163,400
Apr 9, 2026
4,280.00
4,320.00
4,198.00
4,198.00
4,166.49
172,400
Apr 8, 2026
4,286.00
4,286.00
4,196.00
4,258.00
4,226.04
234,700
Apr 7, 2026
4,149.00
4,177.00
4,119.00
4,135.00
4,103.97
119,500
Apr 6, 2026
4,175.00
4,189.00
4,127.00
4,127.00
4,096.03
131,600
Apr 3, 2026
4,150.00
4,197.00
4,129.00
4,166.00
4,134.73
158,000
Apr 2, 2026
4,160.00
4,238.00
4,118.00
4,142.00
4,110.91
211,200
Apr 1, 2026
4,040.00
4,118.00
3,969.00
4,118.00
4,087.09
189,800
Mar 31, 2026
4,043.00
4,060.00
3,990.00
3,994.00
3,964.02
179,800
Mar 30, 2026
24.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,962.00
4,046.00
3,853.00
4,046.00
4,015.63
213,900
Mar 27, 2026
4,130.00
4,150.00
4,097.00
4,118.00
4,062.78
249,200
Mar 26, 2026
4,105.00
4,136.00
4,059.00
4,116.00
4,060.80
128,700
Mar 25, 2026
4,142.00
4,170.00
4,106.00
4,130.00
4,074.62
204,600
Mar 24, 2026
4,059.00
4,080.00
4,005.00
4,036.00
3,981.88
188,000
Mar 23, 2026
3,980.00
4,041.00
3,932.00
3,989.00
3,935.51
262,400
Mar 19, 2026
4,135.00
4,185.00
4,045.00
4,045.00
3,990.76
285,100
Mar 18, 2026
3,975.00
4,117.00
3,960.00
4,101.00
4,046.01
216,600
Mar 17, 2026
3,889.00
4,013.00
3,886.00
3,975.00
3,921.70
206,400
Mar 16, 2026
3,866.00
3,885.00
3,842.00
3,867.00
3,815.14
191,500
Mar 13, 2026
3,728.00
3,855.00
3,720.00
3,828.00
3,776.67
292,600
Mar 12, 2026
3,779.00
3,806.00
3,716.00
3,717.00
3,667.15
145,300
Mar 11, 2026
3,762.00
3,840.00
3,762.00
3,825.00
3,773.71
117,700
Mar 10, 2026
3,720.00
3,780.00
3,702.00
3,737.00
3,686.89
225,200
Mar 9, 2026
3,636.00
3,704.00
3,622.00
3,674.00
3,624.73
267,500
Mar 6, 2026
3,681.00
3,769.00
3,665.00
3,765.00
3,714.51
209,700
Mar 5, 2026
3,761.00
3,791.00
3,694.00
3,717.00
3,667.15
252,800
Mar 4, 2026
3,684.00
3,727.00
3,651.00
3,710.00
3,660.25
208,500
Mar 3, 2026
3,749.00
3,799.00
3,674.00
3,721.00
3,671.10
368,800
Mar 2, 2026
3,739.00
3,819.00
3,718.00
3,819.00
3,767.79
268,900
Feb 27, 2026
3,700.00
3,755.00
3,684.00
3,739.00
3,688.86
235,800
Feb 26, 2026
3,589.00
3,693.00
3,551.00
3,646.00
3,597.11
286,400
Feb 25, 2026
3,449.00
3,593.00
3,432.00
3,571.00
3,523.11
318,200
Feb 24, 2026
3,460.00
3,467.00
3,407.00
3,449.00
3,402.75
156,600
Feb 20, 2026
3,578.00
3,605.00
3,460.00
3,464.00
3,417.55
191,000
Feb 19, 2026
3,574.00
3,607.00
3,560.00
3,603.00
3,554.68
170,900
Feb 18, 2026
3,580.00
3,607.00
3,555.00
3,571.00
3,523.11
148,000
Feb 17, 2026
3,716.00
3,733.00
3,548.00
3,551.00
3,503.38
256,800
Feb 16, 2026
3,855.00
3,886.00
3,737.00
3,755.00
3,704.65
229,400
Feb 13, 2026
3,878.00
3,899.00
3,813.00
3,855.00
3,803.30
254,200
Feb 12, 2026
3,924.00
3,998.00
3,884.00
3,926.00
3,873.35
242,200
Feb 10, 2026
3,861.00
3,962.00
3,812.00
3,924.00
3,871.38
273,900
Feb 9, 2026
3,921.00
4,030.00
3,805.00
3,882.00
3,829.94
706,500
Feb 6, 2026
3,574.00
3,598.00
3,564.00
3,571.00
3,523.11
201,200
Feb 5, 2026
3,637.00
3,666.00
3,618.00
3,618.00
3,569.48
158,900
Feb 4, 2026
3,590.00
3,610.00
3,547.00
3,597.00
3,548.76
154,400
Feb 3, 2026
3,628.00
3,642.00
3,600.00
3,617.00
3,568.50
155,100
Feb 2, 2026
3,643.00
3,688.00
3,613.00
3,615.00
3,566.52
162,200
Jan 30, 2026
3,601.00
3,630.00
3,581.00
3,613.00
3,564.55
172,700
Jan 29, 2026
3,570.00
3,599.00
3,542.00
3,588.00
3,539.88
196,800
Jan 28, 2026
3,625.00
3,631.00
3,578.00
3,594.00
3,545.80
150,500
Jan 27, 2026
3,670.00
3,685.00
3,640.00
3,655.00
3,605.99
112,400
Jan 26, 2026
3,670.00
3,758.00
3,655.00
3,695.00
3,645.45
145,500
Jan 23, 2026
3,720.00
3,741.00
3,701.00
3,722.00
3,672.09
89,000
Jan 22, 2026
3,714.00
3,793.00
3,714.00
3,724.00
3,674.06
142,400
Jan 21, 2026
3,732.00
3,766.00
3,703.00
3,714.00
3,664.20
102,000
Jan 20, 2026
3,731.00
3,782.00
3,720.00
3,770.00
3,719.44
126,100
Jan 19, 2026
3,762.00
3,798.00
3,726.00
3,739.00
3,688.86
107,200
Jan 16, 2026
3,743.00
3,776.00
3,737.00
3,761.00
3,710.56
146,700
Jan 15, 2026
3,762.00
3,803.00
3,736.00
3,767.00
3,716.48
162,800
Jan 14, 2026
3,753.00
3,788.00
3,670.00
3,759.00
3,708.59
279,200
Jan 13, 2026
3,845.00
3,856.00
3,783.00
3,783.00
3,732.27
140,700
Jan 9, 2026
3,812.00
3,829.00
3,768.00
3,816.00
3,764.83
166,100
Jan 8, 2026
3,844.00
3,859.00
3,823.00
3,824.00
3,772.72
155,700
Jan 7, 2026
3,862.00
3,882.00
3,822.00
3,822.00
3,770.75
212,600
Jan 6, 2026
3,864.00
3,930.00
3,864.00
3,899.00
3,846.71
162,100
Jan 5, 2026
3,764.00
3,890.00
3,750.00
3,854.00
3,802.32
263,700
Dec 30, 2025
3,776.00
3,776.00
3,729.00
3,729.00
3,678.99
112,900
Dec 29, 2025
3,775.00
3,789.00
3,740.00
3,778.00
3,727.34
130,000
Dec 26, 2025
3,850.00
3,860.00
3,748.00
3,775.00
3,724.38
136,300
Dec 25, 2025
3,826.00
3,849.00
3,801.00
3,819.00
3,767.79
107,200
Dec 24, 2025
3,800.00
3,825.00
3,774.00
3,793.00
3,742.14
125,300
Dec 23, 2025
3,790.00
3,819.00
3,778.00
3,803.00
3,752.00
86,500
Dec 22, 2025
3,853.00
3,863.00
3,749.00
3,768.00
3,717.47
160,700
Dec 19, 2025
3,825.00
3,872.00
3,817.00
3,845.00
3,793.44
174,800
Dec 18, 2025
3,886.00
3,927.00
3,825.00
3,825.00
3,773.71
137,000
Dec 17, 2025
3,851.00
3,888.00
3,845.00
3,860.00
3,808.24
77,500
Dec 16, 2025
3,925.00
3,950.00
3,850.00
3,850.00
3,798.37
137,000
Dec 15, 2025
3,950.00
3,960.00
3,899.00
3,932.00
3,879.27
91,800
Dec 12, 2025
3,870.00
3,950.00
3,870.00
3,930.00
3,877.30
150,000
Dec 11, 2025
3,912.00
3,912.00
3,806.00
3,831.00
3,779.63
114,400
Dec 10, 2025
3,871.00
3,910.00
3,868.00
3,868.00
3,816.13
128,000
Dec 9, 2025
3,903.00
3,931.00
3,855.00
3,869.00
3,817.12
116,000
Dec 8, 2025
3,894.00
3,959.00
3,890.00
3,917.00
3,864.47
136,200
Dec 5, 2025
3,910.00
3,939.00
3,848.00
3,904.00
3,851.65
130,900
Dec 4, 2025
3,856.00
3,882.00
3,825.00
3,882.00
3,829.94
141,900
Dec 3, 2025
3,893.00
3,908.00
3,834.00
3,856.00
3,804.29
209,600
Dec 2, 2025
3,914.00
3,947.00
3,859.00
3,861.00
3,809.22
180,900
Dec 1, 2025
4,078.00
4,078.00
3,914.00
3,914.00
3,861.51
191,100
Nov 28, 2025
4,092.00
4,116.00
4,061.00
4,083.00
4,028.25
167,000
Nov 27, 2025
4,050.00
4,127.00
4,047.00
4,067.00
4,012.46
237,100
Nov 26, 2025
4,030.00
4,098.00
4,021.00
4,088.00
4,033.18
223,800
Nov 25, 2025
4,025.00
4,060.00
3,948.00
4,034.00
3,979.90
258,700
Nov 21, 2025
3,910.00
3,981.00
3,900.00
3,981.00
3,927.61
208,600
Nov 20, 2025
3,886.00
3,918.00
3,859.00
3,900.00
3,847.70
184,100
Nov 19, 2025
3,794.00
3,920.00
3,794.00
3,860.00
3,808.24
301,400
Nov 18, 2025
3,875.00
3,883.00
3,731.00
3,780.00
3,729.31
211,200
Nov 17, 2025
3,785.00
3,855.00
3,745.00
3,835.00
3,783.57
171,300
Nov 14, 2025
3,825.00
3,832.00
3,756.00
3,784.00
3,733.26
162,600
Nov 13, 2025
3,810.00
3,876.00
3,807.00
3,847.00
3,795.41
185,600
Nov 12, 2025
3,775.00
3,884.00
3,775.00
3,822.00
3,770.75
194,800
Nov 11, 2025
3,752.00
3,809.00
3,723.00
3,759.00
3,708.59
220,300
Nov 10, 2025
3,832.00
3,849.00
3,712.00
3,749.00
3,698.73
441,200
Nov 7, 2025
3,940.00
3,950.00
3,832.00
3,845.00
3,793.44
423,800
Nov 6, 2025
3,930.00
3,974.00
3,878.00
3,920.00
3,867.43
281,000
Nov 5, 2025
3,982.00
4,001.00
3,875.00
3,951.00
3,898.02
304,800
Nov 4, 2025
4,046.00
4,070.00
3,922.00
3,951.00
3,898.02
296,800
Oct 31, 2025
3,967.00
4,065.00
3,957.00
4,046.00
3,991.74
270,000
Oct 30, 2025
3,935.00
3,940.00
3,895.00
3,940.00
3,887.16
267,200
