Tokyo - Delayed Quote
JPY
Inui Global Logistics Co., Ltd. (9308.T)
2,084.00
-85.00
(-3.92%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,062.00
2,123.00
2,012.00
2,084.00
2,084.00
152,400
Nov 5, 2026
2,270.00
2,297.00
2,143.00
2,169.00
2,169.00
149,700
Nov 4, 2026
2,208.00
2,270.00
2,181.00
2,220.00
2,220.00
209,700
Nov 2, 2026
2,335.00
2,336.00
2,258.00
2,258.00
2,258.00
75,900
Oct 30, 2026
2,360.00
2,407.00
2,337.00
2,344.00
2,344.00
175,700
Oct 29, 2026
2,228.00
2,371.00
2,209.00
2,360.00
2,360.00
824,800
Oct 28, 2026
2,312.00
2,330.00
2,252.00
2,256.00
2,256.00
240,600
Oct 27, 2026
2,227.00
2,327.00
2,225.00
2,307.00
2,307.00
249,200
Oct 26, 2026
2,137.00
2,146.00
2,090.00
2,122.00
2,122.00
89,500
Oct 23, 2026
2,265.00
2,265.00
2,100.00
2,137.00
2,137.00
109,400
Oct 22, 2026
2,141.00
2,267.00
2,141.00
2,265.00
2,265.00
144,800
Oct 21, 2026
2,168.00
2,170.00
2,055.00
2,141.00
2,141.00
139,700
Oct 20, 2026
2,287.00
2,309.00
2,141.00
2,149.00
2,149.00
144,100
Oct 19, 2026
2,267.00
2,322.00
2,256.00
2,300.00
2,300.00
101,800
Oct 16, 2026
2,210.00
2,287.00
2,203.00
2,287.00
2,287.00
89,900
Oct 15, 2026
2,267.00
2,302.00
2,225.00
2,230.00
2,230.00
178,500
Oct 14, 2026
2,367.00
2,380.00
2,269.00
2,284.00
2,284.00
129,400
Oct 13, 2026
2,260.00
2,374.00
2,260.00
2,347.00
2,347.00
142,900
Oct 9, 2026
2,194.00
2,268.00
2,194.00
2,248.00
2,248.00
106,300
Oct 8, 2026
2,216.00
2,237.00
2,151.00
2,191.00
2,191.00
166,000
Oct 7, 2026
2,280.00
2,293.00
2,222.00
2,240.00
2,240.00
115,500
Oct 6, 2026
2,200.00
2,298.00
2,200.00
2,283.00
2,283.00
181,700
Oct 5, 2026
2,110.00
2,200.00
2,100.00
2,200.00
2,200.00
236,800
Oct 2, 2026
2,273.00
2,273.00
2,106.00
2,125.00
2,125.00
282,300
Oct 1, 2026
2,451.00
2,479.00
2,211.00
2,278.00
2,278.00
287,100
Sep 30, 2026
2,440.00
2,479.00
2,410.00
2,479.00
2,479.00
168,100
Sep 29, 2026
6
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,449.00
2,488.00
2,431.00
2,463.00
2,463.00
180,600
Sep 28, 2026
2,430.00
2,453.00
2,400.00
2,438.00
2,432.00
149,900
Sep 25, 2026
2,363.00
2,429.00
2,350.00
2,428.00
2,422.02
230,200
Sep 24, 2026
2,341.00
2,375.00
2,292.00
2,355.00
2,349.20
211,400
Sep 18, 2026
2,355.00
2,388.00
2,342.00
2,362.00
2,356.19
221,500
Sep 17, 2026
2,250.00
2,350.00
2,216.00
2,350.00
2,344.22
397,600
Sep 16, 2026
2,166.00
2,237.00
2,153.00
2,232.00
2,226.51
325,000
Sep 15, 2026
2,150.00
2,165.00
2,134.00
2,149.00
2,143.71
74,100
Sep 14, 2026
2,046.00
2,162.00
2,046.00
2,142.00
2,136.73
101,500
Sep 11, 2026
2,089.00
2,116.00
2,068.00
2,096.00
2,090.84
99,000
Sep 10, 2026
2,036.00
2,108.00
2,036.00
2,100.00
2,094.83
122,300
Sep 9, 2026
2,028.00
2,053.00
1,999.00
2,037.00
2,031.99
76,800
Sep 8, 2026
2,050.00
2,056.00
2,028.00
2,034.00
2,028.99
60,300
Sep 7, 2026
2,083.00
2,098.00
2,053.00
2,086.00
2,080.87
62,100
Sep 4, 2026
2,118.00
2,118.00
2,072.00
2,081.00
2,075.88
69,600
Sep 3, 2026
2,123.00
2,143.00
2,104.00
2,104.00
2,098.82
84,100
Sep 2, 2026
2,159.00
2,162.00
2,108.00
2,134.00
2,128.75
85,900
Sep 1, 2026
2,146.00
2,180.00
2,146.00
2,170.00
2,164.66
100,800
Aug 31, 2026
2,130.00
2,170.00
2,119.00
2,170.00
2,164.66
125,400
Aug 28, 2026
2,102.00
2,149.00
2,100.00
2,135.00
2,129.75
99,600
Aug 27, 2026
2,081.00
2,129.00
2,071.00
2,102.00
2,096.83
90,100
Aug 26, 2026
2,051.00
2,105.00
2,018.00
2,104.00
2,098.82
120,400
Aug 25, 2026
2,163.00
2,178.00
2,067.00
2,067.00
2,061.91
153,900
Aug 24, 2026
2,139.00
2,173.00
2,102.00
2,136.00
2,130.74
196,900
Aug 21, 2026
2,125.00
2,125.00
2,088.00
2,097.00
2,091.84
72,000
Aug 20, 2026
2,088.00
2,125.00
2,040.00
2,125.00
2,119.77
104,300
Aug 19, 2026
2,120.00
2,122.00
2,070.00
2,082.00
2,076.88
118,300
Aug 18, 2026
2,120.00
2,168.00
2,106.00
2,120.00
2,114.78
116,700
Aug 17, 2026
2,043.00
2,147.00
2,038.00
2,147.00
2,141.72
211,500
Aug 14, 2026
2,033.00
2,068.00
2,019.00
2,059.00
2,053.93
71,100
Aug 13, 2026
2,065.00
2,065.00
2,007.00
2,033.00
2,028.00
102,200
Aug 12, 2026
2,030.00
2,110.00
2,029.00
2,060.00
2,054.93
215,300
Aug 10, 2026
1,933.00
2,060.00
1,933.00
2,032.00
2,027.00
352,400
Aug 7, 2026
1,973.00
2,015.00
1,866.00
1,936.00
1,931.24
243,100
Aug 6, 2026
1,960.00
1,977.00
1,930.00
1,972.00
1,967.15
110,200
Aug 5, 2026
1,954.00
1,972.00
1,904.00
1,959.00
1,954.18
170,700
Aug 4, 2026
1,926.00
1,990.00
1,926.00
1,971.00
1,966.15
203,700
Aug 3, 2026
1,890.00
1,949.00
1,831.00
1,916.00
1,911.28
235,100
Jul 31, 2026
1,880.00
1,948.00
1,863.00
1,890.00
1,885.35
208,800
Jul 30, 2026
1,898.00
1,899.00
1,855.00
1,881.00
1,876.37
156,400
Jul 29, 2026
1,885.00
1,897.00
1,830.00
1,875.00
1,870.39
142,900
Jul 28, 2026
1,860.00
1,888.00
1,801.00
1,872.00
1,867.39
155,200
Jul 27, 2026
1,738.00
1,862.00
1,738.00
1,860.00
1,855.42
283,000
Jul 24, 2026
1,665.00
1,747.00
1,665.00
1,736.00
1,731.73
133,200
Jul 23, 2026
1,685.00
1,707.00
1,675.00
1,700.00
1,695.82
97,500
Jul 22, 2026
1,677.00
1,682.00
1,657.00
1,682.00
1,677.86
71,300
Jul 21, 2026
1,668.00
1,684.00
1,642.00
1,670.00
1,665.89
74,800
Jul 17, 2026
1,666.00
1,683.00
1,631.00
1,656.00
1,651.92
120,700
Jul 16, 2026
1,659.00
1,678.00
1,647.00
1,659.00
1,654.92
85,200
Jul 15, 2026
1,648.00
1,692.00
1,633.00
1,677.00
1,672.87
81,600
Jul 14, 2026
1,600.00
1,675.00
1,596.00
1,647.00
1,642.95
164,600
Jul 13, 2026
1,600.00
1,617.00
1,570.00
1,581.00
1,577.11
38,100
Jul 10, 2026
1,600.00
1,600.00
1,542.00
1,588.00
1,584.09
91,500
Jul 9, 2026
1,559.00
1,612.00
1,555.00
1,600.00
1,596.06
137,100
Jul 8, 2026
1,525.00
1,555.00
1,512.00
1,548.00
1,544.19
117,300
Jul 7, 2026
1,524.00
1,533.00
1,501.00
1,501.00
1,497.31
68,900
Jul 6, 2026
1,460.00
1,510.00
1,460.00
1,500.00
1,496.31
65,600
Jul 3, 2026
1,471.00
1,489.00
1,465.00
1,467.00
1,463.39
43,100
Jul 2, 2026
1,481.00
1,488.00
1,450.00
1,457.00
1,453.41
65,900
Jul 1, 2026
1,436.00
1,484.00
1,436.00
1,472.00
1,468.38
120,700
Jun 30, 2026
1,438.00
1,452.00
1,410.00
1,435.00
1,431.47
92,700
Jun 29, 2026
1,440.00
1,477.00
1,415.00
1,465.00
1,461.39
115,700
Jun 26, 2026
1,466.00
1,466.00
1,408.00
1,440.00
1,436.46
94,500
Jun 25, 2026
1,447.00
1,458.00
1,436.00
1,436.00
1,432.47
64,200
Jun 24, 2026
1,466.00
1,485.00
1,450.00
1,452.00
1,448.43
87,100
Jun 23, 2026
1,470.00
1,470.00
1,450.00
1,451.00
1,447.43
68,300
Jun 22, 2026
1,493.00
1,500.00
1,455.00
1,475.00
1,471.37
88,200
Jun 19, 2026
1,500.00
1,544.00
1,499.00
1,505.00
1,501.30
90,300
Jun 18, 2026
1,497.00
1,533.00
1,486.00
1,497.00
1,493.32
83,100
Jun 17, 2026
1,489.00
1,505.00
1,450.00
1,497.00
1,493.32
89,900
Jun 16, 2026
1,529.00
1,529.00
1,476.00
1,489.00
1,485.34
103,000
Jun 15, 2026
1,530.00
1,552.00
1,522.00
1,540.00
1,536.21
90,800
Jun 12, 2026
1,544.00
1,585.00
1,516.00
1,529.00
1,525.24
112,200
Jun 11, 2026
1,558.00
1,558.00
1,495.00
1,537.00
1,533.22
76,600
Jun 10, 2026
1,550.00
1,570.00
1,518.00
1,558.00
1,554.17
95,000
Jun 9, 2026
1,562.00
1,639.00
1,557.00
1,563.00
1,559.15
155,500
Jun 8, 2026
1,521.00
1,549.00
1,503.00
1,524.00
1,520.25
106,600
Jun 5, 2026
1,511.00
1,544.00
1,511.00
1,542.00
1,538.21
65,500
Jun 4, 2026
1,495.00
1,519.00
1,476.00
1,494.00
1,490.32
124,700
Jun 3, 2026
1,558.00
1,562.00
1,495.00
1,495.00
1,491.32
85,000
Jun 2, 2026
1,609.00
1,609.00
1,556.00
1,561.00
1,557.16
71,500
Jun 1, 2026
1,615.00
1,615.00
1,575.00
1,611.00
1,607.04
68,000
May 29, 2026
1,597.00
1,642.00
1,589.00
1,618.00
1,614.02
131,600
May 28, 2026
1,553.00
1,588.00
1,523.00
1,583.00
1,579.10
125,500
May 27, 2026
1,547.00
1,557.00
1,525.00
1,553.00
1,549.18
49,000
May 26, 2026
1,551.00
1,586.00
1,526.00
1,550.00
1,546.19
76,600
May 25, 2026
1,544.00
1,557.00
1,523.00
1,547.00
1,543.19
50,000
May 22, 2026
1,613.00
1,620.00
1,554.00
1,554.00
1,550.18
82,400
May 21, 2026
1,622.00
1,659.00
1,610.00
1,626.00
1,622.00
97,200
May 20, 2026
1,592.00
1,620.00
1,566.00
1,612.00
1,608.03
88,400
May 19, 2026
1,570.00
1,613.00
1,566.00
1,610.00
1,606.04
72,400
May 18, 2026
1,614.00
1,614.00
1,560.00
1,570.00
1,566.14
94,400
May 15, 2026
1,581.00
1,615.00
1,567.00
1,614.00
1,610.03
72,000
May 14, 2026
1,517.00
1,626.00
1,517.00
1,610.00
1,606.04
138,300
May 13, 2026
1,499.00
1,665.00
1,438.00
1,597.00
1,593.07
149,600
May 12, 2026
1,554.00
1,560.00
1,502.00
1,508.00
1,504.29
54,800
May 11, 2026
1,544.00
1,550.00
1,527.00
1,529.00
1,525.24
59,200
May 8, 2026
1,535.00
1,546.00
1,512.00
1,531.00
1,527.23
52,600
May 7, 2026
1,536.00
1,563.00
1,529.00
1,545.00
1,541.20
49,400
May 1, 2026
1,511.00
1,543.00
1,499.00
1,516.00
1,512.27
43,000
Apr 30, 2026
1,472.00
1,528.00
1,461.00
1,521.00
1,517.26
99,000
Apr 28, 2026
1,451.00
1,473.00
1,450.00
1,473.00
1,469.37
56,400
Apr 27, 2026
1,452.00
1,465.00
1,445.00
1,456.00
1,452.42
34,600
Apr 24, 2026
1,465.00
1,474.00
1,452.00
1,452.00
1,448.43
27,200
Apr 23, 2026
1,508.00
1,513.00
1,467.00
1,470.00
1,466.38
52,200
Apr 22, 2026
1,530.00
1,535.00
1,511.00
1,516.00
1,512.27
37,300
Apr 21, 2026
1,548.00
1,556.00
1,523.00
1,528.00
1,524.24
34,800
Apr 20, 2026
1,610.00
1,610.00
1,544.00
1,549.00
1,545.19
57,700
Apr 17, 2026
1,600.00
1,611.00
1,587.00
1,593.00
1,589.08
45,300
Apr 16, 2026
1,550.00
1,609.00
1,550.00
1,600.00
1,596.06
87,900
Apr 15, 2026
1,533.00
1,574.00
1,533.00
1,545.00
1,541.20
60,400
Apr 14, 2026
1,530.00
1,555.00
1,513.00
1,530.00
1,526.23
53,400
Apr 13, 2026
1,527.00
1,574.00
1,527.00
1,540.00
1,536.21
113,400
Apr 10, 2026
1,550.00
1,567.00
1,535.00
1,541.00
1,537.21
43,500
Apr 9, 2026
1,552.00
1,569.00
1,519.00
1,542.00
1,538.21
61,500
Apr 8, 2026
1,599.00
1,611.00
1,557.00
1,568.00
1,564.14
103,300
Apr 7, 2026
1,567.00
1,593.00
1,554.00
1,589.00
1,585.09
58,900
Apr 6, 2026
1,550.00
1,578.00
1,544.00
1,554.00
1,550.18
52,400
Apr 3, 2026
1,541.00
1,556.00
1,517.00
1,535.00
1,531.22
42,200
Apr 2, 2026
1,544.00
1,575.00
1,532.00
1,541.00
1,537.21
46,100
Apr 1, 2026
1,511.00
1,549.00
1,511.00
1,547.00
1,543.19
83,700
Mar 31, 2026
1,482.00
1,500.00
1,457.00
1,457.00
1,453.41
60,300
Mar 30, 2026
6.93
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,452.00
1,526.00
1,452.00
1,509.00
1,505.29
130,300
Mar 27, 2026
1,573.00
1,580.00
1,470.00
1,509.00
1,498.37
262,300
Mar 26, 2026
1,615.00
1,634.00
1,596.00
1,613.00
1,601.64
69,700
Mar 25, 2026
1,594.00
1,661.00
1,594.00
1,642.00
1,630.44
87,300
Mar 24, 2026
1,554.00
1,601.00
1,554.00
1,578.00
1,566.89
92,400
Mar 23, 2026
1,559.00
1,579.00
1,506.00
1,514.00
1,503.34
112,000
Mar 19, 2026
1,638.00
1,674.00
1,597.00
1,597.00
1,585.75
72,900
Mar 18, 2026
1,615.00
1,675.00
1,615.00
1,675.00
1,663.20
89,100
Mar 17, 2026
1,582.00
1,697.00
1,582.00
1,610.00
1,598.66
148,400
Mar 16, 2026
1,620.00
1,627.00
1,580.00
1,586.00
1,574.83
79,600
Mar 13, 2026
1,604.00
1,634.00
1,602.00
1,606.00
1,594.69
82,300
Mar 12, 2026
1,621.00
1,654.00
1,605.00
1,605.00
1,593.70
82,100
Mar 11, 2026
1,625.00
1,654.00
1,625.00
1,636.00
1,624.48
33,600
Mar 10, 2026
1,640.00
1,668.00
1,588.00
1,619.00
1,607.60
91,800
Mar 9, 2026
1,570.00
1,620.00
1,570.00
1,611.00
1,599.66
90,700
Mar 6, 2026
1,707.00
1,707.00
1,633.00
1,639.00
1,627.46
174,100
Mar 5, 2026
1,621.00
1,670.00
1,621.00
1,653.00
1,641.36
82,700
Mar 4, 2026
1,633.00
1,701.00
1,564.00
1,581.00
1,569.87
176,600
Mar 3, 2026
1,648.00
1,691.00
1,640.00
1,645.00
1,633.42
91,100
Mar 2, 2026
1,622.00
1,686.00
1,622.00
1,675.00
1,663.20
111,000
Feb 27, 2026
1,640.00
1,656.00
1,623.00
1,648.00
1,636.39
78,500
Feb 26, 2026
1,670.00
1,672.00
1,627.00
1,627.00
1,615.54
70,300
Feb 25, 2026
1,626.00
1,686.00
1,625.00
1,657.00
1,645.33
198,800
Feb 24, 2026
1,616.00
1,633.00
1,599.00
1,616.00
1,604.62
156,800
Feb 20, 2026
1,530.00
1,557.00
1,530.00
1,546.00
1,535.11
58,300
Feb 19, 2026
1,550.00
1,559.00
1,521.00
1,550.00
1,539.08
96,300
Feb 18, 2026
1,532.00
1,568.00
1,513.00
1,550.00
1,539.08
60,100
Feb 17, 2026
1,518.00
1,553.00
1,518.00
1,519.00
1,508.30
58,100
Feb 16, 2026
1,515.00
1,532.00
1,511.00
1,518.00
1,507.31
75,500
Feb 13, 2026
1,475.00
1,524.00
1,463.00
1,507.00
1,496.39
181,900
Feb 12, 2026
1,390.00
1,486.00
1,367.00
1,474.00
1,463.62
203,900
Feb 10, 2026
1,334.00
1,362.00
1,325.00
1,355.00
1,345.46
64,300
Feb 9, 2026
1,323.00
1,336.00
1,307.00
1,334.00
1,324.61
75,900
Feb 6, 2026
1,312.00
1,314.00
1,284.00
1,293.00
1,283.89
87,200
Feb 5, 2026
1,313.00
1,330.00
1,306.00
1,310.00
1,300.77
89,300
Feb 4, 2026
1,290.00
1,307.00
1,286.00
1,291.00
1,281.91
67,100
Feb 3, 2026
1,275.00
1,306.00
1,273.00
1,303.00
1,293.82
57,800
Feb 2, 2026
1,308.00
1,313.00
1,271.00
1,271.00
1,262.05
69,900
Jan 30, 2026
1,281.00
1,295.00
1,276.00
1,295.00
1,285.88
72,200
Jan 29, 2026
1,296.00
1,300.00
1,274.00
1,284.00
1,274.96
94,000
Jan 28, 2026
1,306.00
1,309.00
1,294.00
1,300.00
1,290.85
93,200
Jan 27, 2026
1,306.00
1,323.00
1,296.00
1,305.00
1,295.81
86,900
Jan 26, 2026
1,337.00
1,339.00
1,310.00
1,310.00
1,300.77
71,500
Jan 23, 2026
1,350.00
1,356.00
1,326.00
1,335.00
1,325.60
106,800
Jan 22, 2026
1,332.00
1,363.00
1,332.00
1,350.00
1,340.49
78,800
Jan 21, 2026
1,328.00
1,337.00
1,310.00
1,330.00
1,320.63
80,200
Jan 20, 2026
1,370.00
1,370.00
1,322.00
1,330.00
1,320.63
83,200
Jan 19, 2026
1,380.00
1,386.00
1,365.00
1,372.00
1,362.34
66,100
Jan 16, 2026
1,370.00
1,385.00
1,370.00
1,372.00
1,362.34
61,800
Jan 15, 2026
1,346.00
1,379.00
1,346.00
1,376.00
1,366.31
80,800
Jan 14, 2026
1,360.00
1,369.00
1,342.00
1,347.00
1,337.51
73,200
Jan 13, 2026
1,386.00
1,386.00
1,355.00
1,365.00
1,355.39
96,100
Jan 9, 2026
1,388.00
1,399.00
1,380.00
1,387.00
1,377.23
47,400
Jan 8, 2026
1,394.00
1,404.00
1,385.00
1,389.00
1,379.22
75,200
Jan 7, 2026
1,399.00
1,404.00
1,390.00
1,404.00
1,394.11
56,000
Jan 6, 2026
1,406.00
1,421.00
1,398.00
1,399.00
1,389.15
92,600
Jan 5, 2026
1,368.00
1,413.00
1,365.00
1,406.00
1,396.10
104,400
Dec 30, 2025
1,370.00
1,388.00
1,370.00
1,372.00
1,362.34
59,100
Dec 29, 2025
1,367.00
1,370.00
1,350.00
1,370.00
1,360.35
83,000
Dec 26, 2025
1,372.00
1,377.00
1,360.00
1,368.00
1,358.37
72,100
Dec 25, 2025
1,351.00
1,374.00
1,351.00
1,366.00
1,356.38
62,500
Dec 24, 2025
1,356.00
1,365.00
1,349.00
1,351.00
1,341.49
49,200
Dec 23, 2025
1,350.00
1,364.00
1,350.00
1,355.00
1,345.46
39,900
Dec 22, 2025
1,350.00
1,362.00
1,338.00
1,356.00
1,346.45
69,800
Dec 19, 2025
1,356.00
1,356.00
1,340.00
1,347.00
1,337.51
59,100
Dec 18, 2025
1,357.00
1,357.00
1,337.00
1,346.00
1,336.52
45,500
Dec 17, 2025
1,322.00
1,351.00
1,321.00
1,343.00
1,333.54
94,700
Dec 16, 2025
1,386.00
1,386.00
1,321.00
1,321.00
1,311.70
108,500
Dec 15, 2025
1,360.00
1,397.00
1,358.00
1,392.00
1,382.20
105,300
Dec 12, 2025
1,357.00
1,370.00
1,347.00
1,363.00
1,353.40
104,700
Dec 11, 2025
1,406.00
1,419.00
1,319.00
1,353.00
1,343.47
117,200
Dec 10, 2025
1,421.00
1,426.00
1,408.00
1,417.00
1,407.02
53,600
Dec 9, 2025
1,416.00
1,425.00
1,412.00
1,419.00
1,409.01
39,300
Dec 8, 2025
1,459.00
1,470.00
1,408.00
1,416.00
1,406.03
82,600
Dec 5, 2025
1,425.00
1,467.00
1,423.00
1,459.00
1,448.73
85,200
Dec 4, 2025
1,437.00
1,450.00
1,429.00
1,432.00
1,421.92
90,500
Dec 3, 2025
1,483.00
1,490.00
1,432.00
1,432.00
1,421.92
91,100
Dec 2, 2025
1,428.00
1,490.00
1,428.00
1,483.00
1,472.56
109,600
Dec 1, 2025
1,455.00
1,466.00
1,420.00
1,427.00
1,416.95
83,600
Nov 28, 2025
1,454.00
1,470.00
1,451.00
1,458.00
1,447.73
64,800
Nov 27, 2025
1,420.00
1,461.00
1,414.00
1,454.00
1,443.76
71,400
Nov 26, 2025
1,418.00
1,428.00
1,411.00
1,416.00
1,406.03
72,600
Nov 25, 2025
1,392.00
1,410.00
1,380.00
1,407.00
1,397.09
49,800
Nov 21, 2025
1,395.00
1,414.00
1,392.00
1,398.00
1,388.16
61,600
Nov 20, 2025
1,395.00
1,401.00
1,375.00
1,395.00
1,385.18
88,700
Nov 19, 2025
1,405.00
1,415.00
1,386.00
1,386.00
1,376.24
55,600
Nov 18, 2025
1,417.00
1,419.00
1,398.00
1,408.00
1,398.08
99,800
Nov 17, 2025
1,422.00
1,424.00
1,404.00
1,417.00
1,407.02
75,600
Nov 14, 2025
1,413.00
1,424.00
1,398.00
1,422.00
1,411.99
106,300
Nov 13, 2025
1,444.00
1,460.00
1,398.00
1,412.00
1,402.06
125,200
Nov 12, 2025
1,542.00
1,545.00
1,417.00
1,440.00
1,429.86
202,500
Nov 11, 2025
1,578.00
1,595.00
1,500.00
1,532.00
1,521.21
151,900
Nov 10, 2025
1,567.00
1,595.00
1,567.00
1,571.00
1,559.94
68,200
Nov 7, 2025
1,563.00
1,566.00
1,543.00
1,558.00
1,547.03
47,100
Nov 6, 2025
1,564.00
1,578.00
1,561.00
1,563.00
1,551.99
42,100
