Tokyo - Delayed Quote
JPY
Yasuda Logistics Corporation (9324.T)
2,476.00
+10.00
(+0.41%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,501.00
2,582.00
2,453.00
2,466.00
2,466.00
268,900
Nov 5, 2026
2,591.00
2,648.00
2,430.00
2,607.00
2,607.00
125,100
Nov 4, 2026
2,588.00
2,604.00
2,535.00
2,556.00
2,556.00
138,500
Nov 2, 2026
2,575.00
2,589.00
2,550.00
2,573.00
2,573.00
85,800
Oct 30, 2026
2,565.00
2,624.00
2,565.00
2,588.00
2,588.00
68,000
Oct 29, 2026
2,584.00
2,603.00
2,554.00
2,565.00
2,565.00
140,600
Oct 28, 2026
2,629.00
2,629.00
2,582.00
2,582.00
2,582.00
42,500
Oct 27, 2026
2,645.00
2,645.00
2,605.00
2,629.00
2,629.00
41,200
Oct 26, 2026
2,636.00
2,644.00
2,611.00
2,640.00
2,640.00
59,200
Oct 23, 2026
2,674.00
2,675.00
2,607.00
2,624.00
2,624.00
75,900
Oct 22, 2026
2,623.00
2,660.00
2,600.00
2,654.00
2,654.00
52,000
Oct 21, 2026
2,590.00
2,613.00
2,585.00
2,613.00
2,613.00
54,800
Oct 20, 2026
2,655.00
2,665.00
2,586.00
2,587.00
2,587.00
76,900
Oct 19, 2026
2,650.00
2,668.00
2,645.00
2,645.00
2,645.00
37,200
Oct 16, 2026
2,650.00
2,680.00
2,641.00
2,674.00
2,674.00
45,700
Oct 15, 2026
2,649.00
2,651.00
2,618.00
2,634.00
2,634.00
65,300
Oct 14, 2026
2,670.00
2,670.00
2,648.00
2,649.00
2,649.00
35,800
Oct 13, 2026
2,606.00
2,658.00
2,589.00
2,654.00
2,654.00
91,400
Oct 9, 2026
2,575.00
2,582.00
2,556.00
2,570.00
2,570.00
57,200
Oct 8, 2026
2,545.00
2,571.00
2,533.00
2,569.00
2,569.00
99,700
Oct 7, 2026
2,565.00
2,587.00
2,549.00
2,565.00
2,565.00
57,700
Oct 6, 2026
2,601.00
2,606.00
2,563.00
2,579.00
2,579.00
51,000
Oct 5, 2026
2,589.00
2,597.00
2,553.00
2,593.00
2,593.00
50,100
Oct 2, 2026
2,602.00
2,610.00
2,562.00
2,584.00
2,584.00
71,000
Oct 1, 2026
2,670.00
2,686.00
2,594.00
2,605.00
2,605.00
90,100
Sep 30, 2026
2,702.00
2,712.00
2,674.00
2,693.00
2,693.00
70,300
Sep 29, 2026
39
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,753.00
2,753.00
2,672.00
2,683.00
2,683.00
68,200
Sep 28, 2026
2,804.00
2,814.00
2,777.00
2,785.00
2,746.00
78,800
Sep 25, 2026
2,718.00
2,800.00
2,718.00
2,798.00
2,758.82
141,400
Sep 24, 2026
2,700.00
2,722.00
2,673.00
2,718.00
2,679.94
108,700
Sep 18, 2026
2,705.00
2,705.00
2,672.00
2,684.00
2,646.41
68,500
Sep 17, 2026
2,700.00
2,722.00
2,689.00
2,705.00
2,667.12
49,000
Sep 16, 2026
2,688.00
2,716.00
2,678.00
2,682.00
2,644.44
31,100
Sep 15, 2026
2,742.00
2,757.00
2,668.00
2,683.00
2,645.43
78,700
Sep 14, 2026
2,670.00
2,750.00
2,670.00
2,732.00
2,693.74
126,100
Sep 11, 2026
2,633.00
2,690.00
2,604.00
2,655.00
2,617.82
135,200
Sep 10, 2026
2,636.00
2,667.00
2,591.00
2,633.00
2,596.13
202,400
Sep 9, 2026
2,560.00
2,571.00
2,541.00
2,560.00
2,524.15
57,600
Sep 8, 2026
2,557.00
2,572.00
2,552.00
2,560.00
2,524.15
53,400
Sep 7, 2026
2,543.00
2,572.00
2,543.00
2,569.00
2,533.02
66,700
Sep 4, 2026
2,518.00
2,540.00
2,493.00
2,533.00
2,497.53
54,400
Sep 3, 2026
2,515.00
2,529.00
2,501.00
2,510.00
2,474.85
189,800
Sep 2, 2026
2,513.00
2,536.00
2,492.00
2,516.00
2,480.77
128,400
Sep 1, 2026
2,533.00
2,564.00
2,502.00
2,543.00
2,507.39
92,900
Aug 31, 2026
2,538.00
2,546.00
2,522.00
2,526.00
2,490.63
70,900
Aug 28, 2026
2,513.00
2,545.00
2,513.00
2,538.00
2,502.46
71,400
Aug 27, 2026
2,544.00
2,560.00
2,518.00
2,537.00
2,501.47
88,400
Aug 26, 2026
2,533.00
2,560.00
2,518.00
2,544.00
2,508.38
98,700
Aug 25, 2026
2,586.00
2,589.00
2,522.00
2,533.00
2,497.53
68,700
Aug 24, 2026
2,586.00
2,598.00
2,563.00
2,573.00
2,536.97
66,800
Aug 21, 2026
2,563.00
2,595.00
2,563.00
2,586.00
2,549.79
40,500
Aug 20, 2026
2,598.00
2,601.00
2,572.00
2,585.00
2,548.80
33,400
Aug 19, 2026
2,588.00
2,600.00
2,547.00
2,597.00
2,560.63
85,000
Aug 18, 2026
2,577.00
2,607.00
2,545.00
2,597.00
2,560.63
104,700
Aug 17, 2026
2,552.00
2,584.00
2,533.00
2,571.00
2,535.00
101,300
Aug 14, 2026
2,552.00
2,599.00
2,539.00
2,560.00
2,524.15
91,200
Aug 13, 2026
2,530.00
2,558.00
2,503.00
2,552.00
2,516.26
79,300
Aug 12, 2026
2,522.00
2,546.00
2,481.00
2,510.00
2,474.85
73,400
Aug 10, 2026
2,477.00
2,526.00
2,470.00
2,509.00
2,473.86
49,500
Aug 7, 2026
2,413.00
2,489.00
2,413.00
2,474.00
2,439.36
43,300
Aug 6, 2026
2,401.00
2,449.00
2,347.00
2,433.00
2,398.93
176,300
Aug 5, 2026
2,420.00
2,505.00
2,386.00
2,425.00
2,391.04
183,800
Aug 4, 2026
2,476.00
2,496.00
2,361.00
2,435.00
2,400.90
291,200
Aug 3, 2026
2,539.00
2,546.00
2,416.00
2,426.00
2,392.03
108,800
Jul 31, 2026
2,560.00
2,570.00
2,533.00
2,542.00
2,506.40
76,600
Jul 30, 2026
2,588.00
2,596.00
2,549.00
2,570.00
2,534.01
76,200
Jul 29, 2026
2,593.00
2,597.00
2,548.00
2,588.00
2,551.76
85,000
Jul 28, 2026
2,563.00
2,608.00
2,554.00
2,602.00
2,565.56
71,100
Jul 27, 2026
2,560.00
2,603.00
2,543.00
2,589.00
2,552.74
115,300
Jul 24, 2026
2,525.00
2,552.00
2,508.00
2,546.00
2,510.35
89,800
Jul 23, 2026
2,561.00
2,564.00
2,523.00
2,525.00
2,489.64
62,600
Jul 22, 2026
2,619.00
2,619.00
2,530.00
2,569.00
2,533.02
118,900
Jul 21, 2026
2,580.00
2,666.00
2,574.00
2,632.00
2,595.14
179,100
Jul 17, 2026
2,565.00
2,580.00
2,544.00
2,574.00
2,537.95
110,400
Jul 16, 2026
2,576.00
2,608.00
2,523.00
2,561.00
2,525.14
168,200
Jul 15, 2026
2,481.00
2,586.00
2,480.00
2,576.00
2,539.93
312,800
Jul 14, 2026
2,494.00
2,494.00
2,466.00
2,481.00
2,446.26
52,500
Jul 13, 2026
2,473.00
2,530.00
2,459.00
2,471.00
2,436.40
92,700
Jul 10, 2026
2,450.00
2,453.00
2,427.00
2,453.00
2,418.65
26,300
Jul 9, 2026
2,419.00
2,431.00
2,409.00
2,422.00
2,388.08
27,100
Jul 8, 2026
2,419.00
2,436.00
2,402.00
2,418.00
2,384.14
49,000
Jul 7, 2026
2,489.00
2,489.00
2,405.00
2,419.00
2,385.13
35,800
Jul 6, 2026
2,444.00
2,495.00
2,438.00
2,479.00
2,444.29
94,500
Jul 3, 2026
2,426.00
2,452.00
2,402.00
2,435.00
2,400.90
32,600
Jul 2, 2026
2,434.00
2,452.00
2,401.00
2,412.00
2,378.22
57,500
Jul 1, 2026
2,410.00
2,465.00
2,410.00
2,434.00
2,399.92
81,000
Jun 30, 2026
2,405.00
2,411.00
2,387.00
2,394.00
2,360.48
36,200
Jun 29, 2026
2,388.00
2,406.00
2,360.00
2,400.00
2,366.39
60,800
Jun 26, 2026
2,328.00
2,366.00
2,322.00
2,365.00
2,331.88
29,900
Jun 25, 2026
2,346.00
2,364.00
2,319.00
2,343.00
2,310.19
36,400
Jun 24, 2026
2,341.00
2,375.00
2,341.00
2,346.00
2,313.15
58,500
Jun 23, 2026
2,343.00
2,359.00
2,337.00
2,337.00
2,304.27
32,800
Jun 22, 2026
2,301.00
2,343.00
2,300.00
2,334.00
2,301.32
29,200
Jun 19, 2026
2,375.00
2,396.00
2,324.00
2,324.00
2,291.46
80,100
Jun 18, 2026
2,371.00
2,406.00
2,339.00
2,371.00
2,337.80
80,500
Jun 17, 2026
2,268.00
2,375.00
2,254.00
2,363.00
2,329.91
131,700
Jun 16, 2026
2,289.00
2,289.00
2,240.00
2,268.00
2,236.24
44,400
Jun 15, 2026
2,279.00
2,312.00
2,267.00
2,301.00
2,268.78
78,200
Jun 12, 2026
2,250.00
2,256.00
2,218.00
2,237.00
2,205.67
66,400
Jun 11, 2026
2,208.00
2,211.00
2,178.00
2,210.00
2,179.05
53,000
Jun 10, 2026
2,233.00
2,252.00
2,201.00
2,226.00
2,194.83
44,700
Jun 9, 2026
2,257.00
2,270.00
2,214.00
2,226.00
2,194.83
85,200
Jun 8, 2026
2,189.00
2,235.00
2,178.00
2,233.00
2,201.73
90,100
Jun 5, 2026
2,207.00
2,234.00
2,200.00
2,210.00
2,179.05
53,100
Jun 4, 2026
2,204.00
2,231.00
2,196.00
2,207.00
2,176.09
51,100
Jun 3, 2026
2,204.00
2,204.00
2,180.00
2,200.00
2,169.19
41,800
Jun 2, 2026
2,200.00
2,210.00
2,171.00
2,204.00
2,173.14
51,600
Jun 1, 2026
2,245.00
2,245.00
2,193.00
2,209.00
2,178.07
60,200
May 29, 2026
2,273.00
2,291.00
2,250.00
2,250.00
2,218.49
48,200
May 28, 2026
2,240.00
2,276.00
2,231.00
2,247.00
2,215.53
44,000
May 27, 2026
2,259.00
2,302.00
2,253.00
2,256.00
2,224.41
60,300
May 26, 2026
2,290.00
2,294.00
2,237.00
2,257.00
2,225.39
45,700
May 25, 2026
2,361.00
2,361.00
2,283.00
2,309.00
2,276.67
84,900
May 22, 2026
2,300.00
2,382.00
2,270.00
2,361.00
2,327.94
129,000
May 21, 2026
2,269.00
2,312.00
2,269.00
2,281.00
2,249.06
42,200
May 20, 2026
2,262.00
2,262.00
2,202.00
2,254.00
2,222.44
71,100
May 19, 2026
2,245.00
2,290.00
2,245.00
2,265.00
2,233.28
39,000
May 18, 2026
2,286.00
2,286.00
2,220.00
2,224.00
2,192.86
40,400
May 15, 2026
2,274.00
2,317.00
2,250.00
2,287.00
2,254.97
46,600
May 14, 2026
2,314.00
2,344.00
2,257.00
2,274.00
2,242.16
50,500
May 13, 2026
2,371.00
2,375.00
2,301.00
2,301.00
2,268.78
73,000
May 12, 2026
2,340.00
2,400.00
2,340.00
2,371.00
2,337.80
129,700
May 11, 2026
2,235.00
2,398.00
2,225.00
2,335.00
2,302.30
133,000
May 8, 2026
2,295.00
2,378.00
2,178.00
2,285.00
2,253.00
206,600
May 7, 2026
2,243.00
2,287.00
2,229.00
2,287.00
2,254.97
86,500
May 1, 2026
2,210.00
2,217.00
2,184.00
2,199.00
2,168.21
46,600
Apr 30, 2026
2,222.00
2,222.00
2,186.00
2,210.00
2,179.05
53,800
Apr 28, 2026
2,232.00
2,261.00
2,196.00
2,261.00
2,229.34
73,600
Apr 27, 2026
2,223.00
2,245.00
2,198.00
2,231.00
2,199.76
71,500
Apr 24, 2026
2,267.00
2,273.00
2,225.00
2,225.00
2,193.84
41,200
Apr 23, 2026
2,341.00
2,341.00
2,264.00
2,266.00
2,234.27
64,100
Apr 22, 2026
2,400.00
2,400.00
2,341.00
2,349.00
2,316.11
51,300
Apr 21, 2026
2,393.00
2,409.00
2,355.00
2,400.00
2,366.39
53,900
Apr 20, 2026
2,363.00
2,366.00
2,335.00
2,366.00
2,332.87
40,500
Apr 17, 2026
2,369.00
2,379.00
2,331.00
2,337.00
2,304.27
25,000
Apr 16, 2026
2,352.00
2,372.00
2,348.00
2,369.00
2,335.83
36,300
Apr 15, 2026
2,380.00
2,394.00
2,351.00
2,352.00
2,319.06
43,900
Apr 14, 2026
2,341.00
2,362.00
2,329.00
2,355.00
2,322.02
48,200
Apr 13, 2026
2,372.00
2,377.00
2,331.00
2,358.00
2,324.98
58,700
Apr 10, 2026
2,419.00
2,421.00
2,366.00
2,377.00
2,343.71
46,900
Apr 9, 2026
2,444.00
2,450.00
2,387.00
2,402.00
2,368.36
50,900
Apr 8, 2026
2,480.00
2,485.00
2,427.00
2,430.00
2,395.97
91,700
Apr 7, 2026
2,427.00
2,443.00
2,392.00
2,401.00
2,367.38
51,300
Apr 6, 2026
2,470.00
2,484.00
2,427.00
2,427.00
2,393.01
54,100
Apr 3, 2026
2,462.00
2,483.00
2,445.00
2,462.00
2,427.52
64,600
Apr 2, 2026
2,455.00
2,492.00
2,444.00
2,453.00
2,418.65
112,600
Apr 1, 2026
2,451.00
2,455.00
2,410.00
2,455.00
2,420.62
65,100
Mar 31, 2026
2,399.00
2,433.00
2,382.00
2,390.00
2,356.53
69,500
Mar 30, 2026
41
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,307.00
2,417.00
2,307.00
2,410.00
2,376.25
143,700
Mar 27, 2026
2,425.00
2,463.00
2,419.00
2,446.00
2,371.32
198,200
Mar 26, 2026
2,433.00
2,446.00
2,396.00
2,424.00
2,349.99
95,200
Mar 25, 2026
2,387.00
2,446.00
2,372.00
2,446.00
2,371.32
135,900
Mar 24, 2026
2,320.00
2,355.00
2,315.00
2,348.00
2,276.31
112,500
Mar 23, 2026
2,308.00
2,312.00
2,252.00
2,272.00
2,202.63
121,000
Mar 19, 2026
2,380.00
2,389.00
2,356.00
2,356.00
2,284.07
73,600
Mar 18, 2026
2,378.00
2,415.00
2,376.00
2,415.00
2,341.27
67,500
Mar 17, 2026
2,359.00
2,374.00
2,342.00
2,355.00
2,283.10
71,600
Mar 16, 2026
2,313.00
2,344.00
2,286.00
2,341.00
2,269.53
97,000
Mar 13, 2026
2,329.00
2,357.00
2,320.00
2,329.00
2,257.89
79,700
Mar 12, 2026
2,378.00
2,381.00
2,340.00
2,354.00
2,282.13
84,800
Mar 11, 2026
2,392.00
2,425.00
2,381.00
2,388.00
2,315.09
89,500
Mar 10, 2026
2,411.00
2,422.00
2,365.00
2,378.00
2,305.40
85,100
Mar 9, 2026
2,348.00
2,391.00
2,330.00
2,381.00
2,308.31
180,600
Mar 6, 2026
2,454.00
2,477.00
2,431.00
2,469.00
2,393.62
84,800
Mar 5, 2026
2,450.00
2,498.00
2,450.00
2,485.00
2,409.13
177,400
Mar 4, 2026
2,398.00
2,427.00
2,320.00
2,369.00
2,296.67
237,900
Mar 3, 2026
2,524.00
2,524.00
2,438.00
2,438.00
2,363.57
444,600
Mar 2, 2026
2,500.00
2,516.00
2,442.00
2,505.00
2,428.52
132,700
Feb 27, 2026
2,550.00
2,564.00
2,536.00
2,552.00
2,474.08
81,700
Feb 26, 2026
2,593.00
2,598.00
2,511.00
2,515.00
2,438.21
131,600
Feb 25, 2026
2,578.00
2,598.00
2,529.00
2,589.00
2,509.96
356,800
Feb 24, 2026
2,539.00
2,630.00
2,530.00
2,558.00
2,479.90
295,500
Feb 20, 2026
2,569.00
2,578.00
2,537.00
2,537.00
2,459.54
47,100
Feb 19, 2026
2,527.00
2,610.00
2,527.00
2,584.00
2,505.11
134,900
Feb 18, 2026
2,481.00
2,577.00
2,481.00
2,527.00
2,449.85
120,000
Feb 17, 2026
2,610.00
2,628.00
2,461.00
2,478.00
2,402.34
355,200
Feb 16, 2026
2,598.00
2,625.00
2,547.00
2,615.00
2,535.16
37,700
Feb 13, 2026
2,644.00
2,667.00
2,574.00
2,598.00
2,518.68
40,600
Feb 12, 2026
2,580.00
2,656.00
2,569.00
2,645.00
2,564.25
48,800
Feb 10, 2026
2,456.00
2,577.00
2,456.00
2,558.00
2,479.90
69,100
Feb 9, 2026
2,440.00
2,448.00
2,407.00
2,429.00
2,354.84
44,000
Feb 6, 2026
2,402.00
2,425.00
2,391.00
2,409.00
2,335.45
26,400
Feb 5, 2026
2,370.00
2,424.00
2,363.00
2,402.00
2,328.66
45,300
Feb 4, 2026
2,364.00
2,372.00
2,276.00
2,356.00
2,284.07
102,900
Feb 3, 2026
2,233.00
2,430.00
2,206.00
2,335.00
2,263.71
181,100
Feb 2, 2026
2,224.00
2,229.00
2,186.00
2,200.00
2,132.83
63,600
Jan 30, 2026
2,217.00
2,224.00
2,201.00
2,224.00
2,156.10
18,400
Jan 29, 2026
2,182.00
2,213.00
2,176.00
2,201.00
2,133.80
31,200
Jan 28, 2026
2,201.00
2,209.00
2,178.00
2,200.00
2,132.83
31,500
Jan 27, 2026
2,217.00
2,226.00
2,200.00
2,216.00
2,148.34
21,000
Jan 26, 2026
2,240.00
2,245.00
2,196.00
2,214.00
2,146.40
38,800
Jan 23, 2026
2,259.00
2,277.00
2,254.00
2,261.00
2,191.97
25,300
Jan 22, 2026
2,217.00
2,264.00
2,214.00
2,259.00
2,190.03
33,900
Jan 21, 2026
2,206.00
2,215.00
2,183.00
2,200.00
2,132.83
29,100
Jan 20, 2026
2,315.00
2,320.00
2,228.00
2,231.00
2,162.89
38,200
Jan 19, 2026
2,300.00
2,330.00
2,300.00
2,315.00
2,244.32
30,800
Jan 16, 2026
2,300.00
2,300.00
2,273.00
2,299.00
2,228.81
19,800
Jan 15, 2026
2,219.00
2,276.00
2,219.00
2,273.00
2,203.60
19,700
Jan 14, 2026
2,207.00
2,221.00
2,206.00
2,220.00
2,152.22
18,600
Jan 13, 2026
2,222.00
2,236.00
2,202.00
2,214.00
2,146.40
22,100
Jan 9, 2026
2,200.00
2,228.00
2,200.00
2,209.00
2,141.56
25,300
Jan 8, 2026
2,224.00
2,230.00
2,185.00
2,185.00
2,118.29
28,300
Jan 7, 2026
2,247.00
2,257.00
2,222.00
2,222.00
2,154.16
19,700
Jan 6, 2026
2,222.00
2,259.00
2,218.00
2,241.00
2,172.58
19,700
Jan 5, 2026
2,219.00
2,227.00
2,200.00
2,216.00
2,148.34
19,000
Dec 30, 2025
2,203.00
2,230.00
2,201.00
2,201.00
2,133.80
17,200
Dec 29, 2025
2,212.00
2,226.00
2,210.00
2,225.00
2,157.07
15,800
Dec 26, 2025
2,242.00
2,248.00
2,193.00
2,208.00
2,140.59
22,500
Dec 25, 2025
2,240.00
2,240.00
2,226.00
2,235.00
2,166.76
12,100
Dec 24, 2025
2,250.00
2,251.00
2,223.00
2,229.00
2,160.95
14,300
Dec 23, 2025
2,271.00
2,280.00
2,247.00
2,251.00
2,182.27
19,000
Dec 22, 2025
2,237.00
2,271.00
2,237.00
2,269.00
2,199.73
22,100
Dec 19, 2025
2,247.00
2,255.00
2,229.00
2,241.00
2,172.58
9,400
Dec 18, 2025
2,220.00
2,236.00
2,201.00
2,235.00
2,166.76
11,700
Dec 17, 2025
2,202.00
2,235.00
2,180.00
2,223.00
2,155.13
14,200
Dec 16, 2025
2,237.00
2,237.00
2,200.00
2,209.00
2,141.56
14,900
Dec 15, 2025
2,245.00
2,257.00
2,223.00
2,241.00
2,172.58
17,000
Dec 12, 2025
2,243.00
2,262.00
2,170.00
2,249.00
2,180.34
34,800
Dec 11, 2025
2,250.00
2,263.00
2,207.00
2,210.00
2,142.53
18,000
Dec 10, 2025
2,249.00
2,255.00
2,232.00
2,244.00
2,175.49
12,500
Dec 9, 2025
2,249.00
2,257.00
2,233.00
2,246.00
2,177.43
12,900
Dec 8, 2025
2,225.00
2,251.00
2,195.00
2,243.00
2,174.52
29,700
Dec 5, 2025
2,215.00
2,224.00
2,200.00
2,208.00
2,140.59
15,800
Dec 4, 2025
2,200.00
2,236.00
2,200.00
2,234.00
2,165.79
11,400
Dec 3, 2025
2,208.00
2,215.00
2,198.00
2,200.00
2,132.83
14,500
Dec 2, 2025
2,230.00
2,230.00
2,190.00
2,217.00
2,149.31
29,100
Dec 1, 2025
2,240.00
2,248.00
2,227.00
2,241.00
2,172.58
21,100
Nov 28, 2025
2,266.00
2,266.00
2,230.00
2,238.00
2,169.67
23,900
Nov 27, 2025
2,220.00
2,253.00
2,220.00
2,253.00
2,184.21
21,500
Nov 26, 2025
2,223.00
2,242.00
2,215.00
2,238.00
2,169.67
13,600
Nov 25, 2025
2,220.00
2,239.00
2,200.00
2,224.00
2,156.10
15,200
Nov 21, 2025
2,148.00
2,213.00
2,148.00
2,213.00
2,145.44
22,100
Nov 20, 2025
2,158.00
2,168.00
2,143.00
2,156.00
2,090.18
22,900
Nov 19, 2025
2,156.00
2,173.00
2,142.00
2,158.00
2,092.11
28,100
Nov 18, 2025
2,190.00
2,190.00
2,140.00
2,156.00
2,090.18
21,500
Nov 17, 2025
2,202.00
2,214.00
2,171.00
2,197.00
2,129.92
12,400
Nov 14, 2025
2,188.00
2,208.00
2,173.00
2,206.00
2,138.65
23,400
Nov 13, 2025
2,218.00
2,223.00
2,182.00
2,188.00
2,121.20
10,000
Nov 12, 2025
2,168.00
2,214.00
2,156.00
2,191.00
2,124.11
34,600
Nov 11, 2025
2,151.00
2,169.00
2,135.00
2,165.00
2,098.90
25,900
Nov 10, 2025
2,130.00
2,171.00
2,130.00
2,151.00
2,085.33
24,600
