Tokyo - Delayed Quote
JPY
Okinawa Cellular Telephone Company (9436.T)
3,425.00
+235.00
(+7.37%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,260.00
3,475.00
3,240.00
3,425.00
3,425.00
882,800
Oct 29, 2026
3,320.00
3,375.00
3,165.00
3,190.00
3,190.00
3,364,200
Oct 28, 2026
3,390.00
3,410.00
3,330.00
3,345.00
3,345.00
407,700
Oct 27, 2026
3,395.00
3,450.00
3,315.00
3,340.00
3,340.00
401,800
Oct 26, 2026
3,335.00
3,355.00
3,265.00
3,325.00
3,325.00
406,100
Oct 23, 2026
3,390.00
3,395.00
3,310.00
3,335.00
3,335.00
292,000
Oct 22, 2026
3,425.00
3,445.00
3,395.00
3,400.00
3,400.00
224,100
Oct 21, 2026
3,410.00
3,450.00
3,395.00
3,415.00
3,415.00
236,000
Oct 20, 2026
3,470.00
3,490.00
3,365.00
3,370.00
3,370.00
267,300
Oct 19, 2026
3,435.00
3,475.00
3,410.00
3,455.00
3,455.00
206,700
Oct 16, 2026
3,470.00
3,530.00
3,455.00
3,460.00
3,460.00
291,500
Oct 15, 2026
3,465.00
3,510.00
3,420.00
3,445.00
3,445.00
298,500
Oct 14, 2026
3,585.00
3,595.00
3,480.00
3,490.00
3,490.00
395,900
Oct 13, 2026
3,720.00
3,725.00
3,600.00
3,610.00
3,610.00
349,100
Oct 9, 2026
3,820.00
3,880.00
3,665.00
3,715.00
3,715.00
548,200
Oct 8, 2026
4,100.00
4,105.00
3,735.00
3,815.00
3,815.00
736,000
Oct 7, 2026
4,120.00
4,130.00
4,080.00
4,095.00
4,095.00
154,400
Oct 6, 2026
4,105.00
4,155.00
4,080.00
4,120.00
4,120.00
200,600
Oct 5, 2026
4,150.00
4,165.00
4,065.00
4,130.00
4,130.00
215,800
Oct 2, 2026
4,175.00
4,195.00
4,140.00
4,155.00
4,155.00
176,100
Oct 1, 2026
4,130.00
4,195.00
4,100.00
4,185.00
4,185.00
231,200
Sep 30, 2026
4,235.00
4,250.00
4,035.00
4,130.00
4,130.00
484,900
Sep 29, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,355.00
4,360.00
4,155.00
4,235.00
4,235.00
284,100
Sep 28, 2026
4,385.00
4,400.00
4,355.00
4,365.00
4,330.00
184,800
Sep 25, 2026
4,455.00
4,455.00
4,385.00
4,385.00
4,349.84
142,000
Sep 24, 2026
4,440.00
4,485.00
4,380.00
4,405.00
4,369.68
183,000
Sep 18, 2026
4,445.00
4,450.00
4,350.00
4,450.00
4,414.32
181,700
Sep 17, 2026
4,465.00
4,505.00
4,450.00
4,450.00
4,414.32
151,500
Sep 16, 2026
4,385.00
4,415.00
4,345.00
4,415.00
4,379.60
132,700
Sep 15, 2026
4,360.00
4,400.00
4,340.00
4,380.00
4,344.88
127,100
Sep 14, 2026
4,310.00
4,375.00
4,300.00
4,350.00
4,315.12
126,100
Sep 11, 2026
4,270.00
4,365.00
4,240.00
4,310.00
4,275.44
256,200
Sep 10, 2026
4,225.00
4,255.00
4,165.00
4,240.00
4,206.00
102,600
Sep 9, 2026
4,185.00
4,245.00
4,170.00
4,215.00
4,181.20
162,300
Sep 8, 2026
4,190.00
4,195.00
4,160.00
4,165.00
4,131.60
124,600
Sep 7, 2026
4,185.00
4,190.00
4,140.00
4,190.00
4,156.40
115,100
Sep 4, 2026
4,140.00
4,180.00
4,105.00
4,170.00
4,136.56
96,200
Sep 3, 2026
4,130.00
4,165.00
4,120.00
4,120.00
4,086.96
89,200
Sep 2, 2026
4,170.00
4,195.00
4,105.00
4,145.00
4,111.76
121,300
Sep 1, 2026
4,120.00
4,205.00
4,095.00
4,170.00
4,136.56
88,600
Aug 31, 2026
4,135.00
4,200.00
4,130.00
4,160.00
4,126.64
163,400
Aug 28, 2026
4,075.00
4,135.00
4,075.00
4,110.00
4,077.04
92,400
Aug 27, 2026
4,095.00
4,100.00
4,055.00
4,080.00
4,047.29
114,900
Aug 26, 2026
4,075.00
4,140.00
4,060.00
4,100.00
4,067.13
146,400
Aug 25, 2026
4,025.00
4,075.00
3,995.00
4,060.00
4,027.45
155,100
Aug 24, 2026
4,020.00
4,040.00
3,950.00
3,975.00
3,943.13
97,600
Aug 21, 2026
4,000.00
4,045.00
3,985.00
4,000.00
3,967.93
88,200
Aug 20, 2026
4,000.00
4,030.00
4,000.00
4,015.00
3,982.81
86,200
Aug 19, 2026
4,010.00
4,045.00
3,975.00
3,990.00
3,958.01
171,200
Aug 18, 2026
4,005.00
4,030.00
3,990.00
4,010.00
3,977.85
120,400
Aug 17, 2026
4,015.00
4,045.00
3,980.00
4,005.00
3,972.89
91,800
Aug 14, 2026
3,940.00
4,000.00
3,910.00
4,000.00
3,967.93
184,700
Aug 13, 2026
4,085.00
4,095.00
3,945.00
3,950.00
3,918.33
218,700
Aug 12, 2026
4,100.00
4,120.00
4,040.00
4,070.00
4,037.37
133,800
Aug 10, 2026
4,125.00
4,160.00
4,065.00
4,120.00
4,086.96
106,600
Aug 7, 2026
4,095.00
4,155.00
4,070.00
4,135.00
4,101.84
99,100
Aug 6, 2026
4,150.00
4,160.00
4,040.00
4,095.00
4,062.17
162,500
Aug 5, 2026
4,065.00
4,145.00
4,050.00
4,120.00
4,086.96
149,200
Aug 4, 2026
4,070.00
4,100.00
3,980.00
4,070.00
4,037.37
120,100
Aug 3, 2026
3,895.00
4,045.00
3,885.00
4,035.00
4,002.65
173,700
Jul 31, 2026
3,750.00
3,910.00
3,730.00
3,870.00
3,838.97
204,400
Jul 30, 2026
3,725.00
3,745.00
3,685.00
3,730.00
3,700.09
130,600
Jul 29, 2026
3,825.00
3,830.00
3,715.00
3,735.00
3,705.05
241,300
Jul 28, 2026
3,840.00
3,845.00
3,775.00
3,795.00
3,764.57
91,100
Jul 27, 2026
3,850.00
3,875.00
3,820.00
3,845.00
3,814.17
83,600
Jul 24, 2026
3,800.00
3,825.00
3,775.00
3,825.00
3,794.33
70,500
Jul 23, 2026
3,785.00
3,825.00
3,775.00
3,810.00
3,779.45
91,700
Jul 22, 2026
3,775.00
3,815.00
3,765.00
3,785.00
3,754.65
98,500
Jul 21, 2026
3,800.00
3,810.00
3,750.00
3,785.00
3,754.65
82,600
Jul 17, 2026
3,830.00
3,840.00
3,700.00
3,735.00
3,705.05
108,100
Jul 16, 2026
3,795.00
3,825.00
3,785.00
3,800.00
3,769.53
67,300
Jul 15, 2026
3,745.00
3,800.00
3,735.00
3,800.00
3,769.53
81,800
Jul 14, 2026
3,735.00
3,785.00
3,725.00
3,775.00
3,744.73
52,900
Jul 13, 2026
3,760.00
3,785.00
3,725.00
3,745.00
3,714.97
104,300
Jul 10, 2026
3,795.00
3,830.00
3,740.00
3,745.00
3,714.97
77,800
Jul 9, 2026
3,820.00
3,840.00
3,790.00
3,795.00
3,764.57
68,900
Jul 8, 2026
3,785.00
3,875.00
3,785.00
3,840.00
3,809.21
95,500
Jul 7, 2026
3,770.00
3,810.00
3,735.00
3,785.00
3,754.65
124,700
Jul 6, 2026
3,745.00
3,850.00
3,725.00
3,780.00
3,749.69
210,800
Jul 3, 2026
3,800.00
3,860.00
3,765.00
3,845.00
3,814.17
115,800
Jul 2, 2026
3,640.00
3,760.00
3,640.00
3,760.00
3,729.85
94,300
Jul 1, 2026
3,655.00
3,665.00
3,600.00
3,640.00
3,610.81
82,500
Jun 30, 2026
3,740.00
3,750.00
3,670.00
3,670.00
3,640.57
101,200
Jun 29, 2026
3,685.00
3,740.00
3,675.00
3,725.00
3,695.13
88,500
Jun 26, 2026
3,675.00
3,705.00
3,630.00
3,685.00
3,655.45
70,700
Jun 25, 2026
3,675.00
3,705.00
3,635.00
3,675.00
3,645.53
101,700
Jun 24, 2026
3,735.00
3,745.00
3,655.00
3,675.00
3,645.53
95,200
Jun 23, 2026
3,670.00
3,780.00
3,665.00
3,765.00
3,734.81
125,800
Jun 22, 2026
3,650.00
3,685.00
3,625.00
3,660.00
3,630.65
114,700
Jun 19, 2026
3,640.00
3,670.00
3,605.00
3,650.00
3,620.73
131,400
Jun 18, 2026
3,660.00
3,690.00
3,610.00
3,630.00
3,600.89
95,800
Jun 17, 2026
3,660.00
3,695.00
3,615.00
3,650.00
3,620.73
92,900
Jun 16, 2026
3,680.00
3,710.00
3,620.00
3,685.00
3,655.45
91,900
Jun 15, 2026
3,740.00
3,750.00
3,685.00
3,705.00
3,675.29
110,600
Jun 12, 2026
3,770.00
3,780.00
3,725.00
3,740.00
3,710.01
100,500
Jun 11, 2026
3,760.00
3,815.00
3,690.00
3,705.00
3,675.29
142,100
Jun 10, 2026
3,785.00
3,805.00
3,690.00
3,705.00
3,675.29
155,100
Jun 9, 2026
3,710.00
3,765.00
3,655.00
3,730.00
3,700.09
145,600
Jun 8, 2026
3,600.00
3,670.00
3,585.00
3,650.00
3,620.73
152,100
Jun 5, 2026
3,560.00
3,730.00
3,560.00
3,665.00
3,635.61
121,700
Jun 4, 2026
3,595.00
3,620.00
3,495.00
3,560.00
3,531.45
168,200
Jun 3, 2026
3,630.00
3,640.00
3,575.00
3,615.00
3,586.01
104,800
Jun 2, 2026
3,600.00
3,645.00
3,545.00
3,630.00
3,600.89
185,900
Jun 1, 2026
3,550.00
3,615.00
3,515.00
3,600.00
3,571.13
90,400
May 29, 2026
3,585.00
3,640.00
3,550.00
3,550.00
3,521.53
153,600
May 28, 2026
3,645.00
3,650.00
3,585.00
3,585.00
3,556.25
82,200
May 27, 2026
3,680.00
3,680.00
3,620.00
3,665.00
3,635.61
98,000
May 26, 2026
3,600.00
3,685.00
3,595.00
3,655.00
3,625.69
80,300
May 25, 2026
3,570.00
3,615.00
3,530.00
3,615.00
3,586.01
114,300
May 22, 2026
3,690.00
3,695.00
3,550.00
3,570.00
3,541.37
110,900
May 21, 2026
3,600.00
3,685.00
3,575.00
3,630.00
3,600.89
167,600
May 20, 2026
3,510.00
3,650.00
3,495.00
3,565.00
3,536.41
173,100
May 19, 2026
3,395.00
3,520.00
3,390.00
3,510.00
3,481.86
140,900
May 18, 2026
3,400.00
3,430.00
3,370.00
3,395.00
3,367.78
125,700
May 15, 2026
3,335.00
3,410.00
3,330.00
3,395.00
3,367.78
105,300
May 14, 2026
3,325.00
3,365.00
3,280.00
3,350.00
3,323.14
106,300
May 13, 2026
3,310.00
3,315.00
3,270.00
3,270.00
3,243.78
78,200
May 12, 2026
3,230.00
3,340.00
3,230.00
3,305.00
3,278.50
272,600
May 11, 2026
3,280.00
3,390.00
3,220.00
3,345.00
3,318.18
234,800
May 8, 2026
3,275.00
3,290.00
3,130.00
3,185.00
3,159.46
206,200
May 7, 2026
3,320.00
3,345.00
3,270.00
3,270.00
3,243.78
163,200
May 1, 2026
3,355.00
3,355.00
3,280.00
3,285.00
3,258.66
128,600
Apr 30, 2026
3,325.00
3,370.00
3,295.00
3,355.00
3,328.10
138,100
Apr 28, 2026
3,340.00
3,340.00
3,295.00
3,320.00
3,293.38
86,600
Apr 27, 2026
3,370.00
3,375.00
3,335.00
3,350.00
3,323.14
83,300
Apr 24, 2026
3,415.00
3,420.00
3,370.00
3,375.00
3,347.94
76,000
Apr 23, 2026
3,340.00
3,400.00
3,335.00
3,375.00
3,347.94
159,300
Apr 22, 2026
3,390.00
3,395.00
3,330.00
3,355.00
3,328.10
113,300
Apr 21, 2026
3,410.00
3,425.00
3,385.00
3,400.00
3,372.74
97,800
Apr 20, 2026
3,410.00
3,415.00
3,375.00
3,410.00
3,382.66
73,600
Apr 17, 2026
3,460.00
3,465.00
3,385.00
3,410.00
3,382.66
93,300
Apr 16, 2026
3,460.00
3,480.00
3,440.00
3,460.00
3,432.26
67,300
Apr 15, 2026
3,460.00
3,495.00
3,430.00
3,445.00
3,417.38
79,400
Apr 14, 2026
3,455.00
3,475.00
3,425.00
3,460.00
3,432.26
66,000
Apr 13, 2026
3,440.00
3,470.00
3,400.00
3,430.00
3,402.50
100,100
Apr 10, 2026
3,495.00
3,550.00
3,400.00
3,425.00
3,397.54
120,500
Apr 9, 2026
3,440.00
3,495.00
3,425.00
3,470.00
3,442.18
185,100
Apr 8, 2026
3,410.00
3,465.00
3,395.00
3,440.00
3,412.42
158,200
Apr 7, 2026
3,410.00
3,430.00
3,340.00
3,380.00
3,352.90
199,600
Apr 6, 2026
3,515.00
3,535.00
3,410.00
3,410.00
3,382.66
125,600
Apr 3, 2026
3,465.00
3,515.00
3,455.00
3,510.00
3,481.86
85,800
Apr 2, 2026
3,460.00
3,520.00
3,445.00
3,470.00
3,442.18
146,500
Apr 1, 2026
3,460.00
3,475.00
3,420.00
3,465.00
3,437.22
101,500
Mar 31, 2026
3,420.00
3,475.00
3,405.00
3,435.00
3,407.46
131,300
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,365.00
3,430.00
3,355.00
3,425.00
3,397.54
202,000
Mar 27, 2026
3,475.00
3,510.00
3,450.00
3,505.00
3,442.18
113,700
Mar 26, 2026
3,495.00
3,495.00
3,450.00
3,475.00
3,412.71
152,500
Mar 25, 2026
3,500.00
3,530.00
3,465.00
3,480.00
3,417.62
86,000
Mar 24, 2026
3,440.00
3,460.00
3,425.00
3,455.00
3,393.07
111,100
Mar 23, 2026
3,400.00
3,430.00
3,355.00
3,375.00
3,314.51
121,500
Mar 19, 2026
3,430.00
3,455.00
3,420.00
3,430.00
3,368.52
105,700
Mar 18, 2026
3,500.00
3,515.00
3,470.00
3,485.00
3,422.53
109,200
Mar 17, 2026
3,455.00
3,515.00
3,435.00
3,495.00
3,432.36
99,600
Mar 16, 2026
3,425.00
3,460.00
3,410.00
3,435.00
3,373.43
68,900
Mar 13, 2026
3,340.00
3,455.00
3,335.00
3,410.00
3,348.88
118,800
Mar 12, 2026
3,440.00
3,450.00
3,360.00
3,395.00
3,334.15
105,500
Mar 11, 2026
3,405.00
3,465.00
3,390.00
3,440.00
3,378.34
79,300
Mar 10, 2026
3,320.00
3,445.00
3,305.00
3,380.00
3,319.42
138,500
Mar 9, 2026
3,330.00
3,330.00
3,245.00
3,275.00
3,216.30
134,300
Mar 6, 2026
3,315.00
3,390.00
3,315.00
3,385.00
3,324.33
106,000
Mar 5, 2026
3,345.00
3,370.00
3,315.00
3,330.00
3,270.31
106,300
Mar 4, 2026
3,320.00
3,340.00
3,235.00
3,280.00
3,221.21
139,800
Mar 3, 2026
3,370.00
3,390.00
3,330.00
3,380.00
3,319.42
110,400
Mar 2, 2026
3,310.00
3,380.00
3,310.00
3,380.00
3,319.42
93,800
Feb 27, 2026
3,315.00
3,360.00
3,305.00
3,355.00
3,294.86
141,200
Feb 26, 2026
3,305.00
3,325.00
3,290.00
3,305.00
3,245.76
102,200
Feb 25, 2026
3,345.00
3,345.00
3,305.00
3,305.00
3,245.76
87,600
Feb 24, 2026
3,300.00
3,335.00
3,285.00
3,310.00
3,250.67
85,000
Feb 20, 2026
3,340.00
3,340.00
3,300.00
3,305.00
3,245.76
88,800
Feb 19, 2026
3,320.00
3,355.00
3,320.00
3,340.00
3,280.13
62,900
Feb 18, 2026
3,325.00
3,330.00
3,295.00
3,320.00
3,260.49
123,700
Feb 17, 2026
3,285.00
3,315.00
3,270.00
3,300.00
3,240.85
130,700
Feb 16, 2026
3,200.00
3,270.00
3,200.00
3,265.00
3,206.48
130,100
Feb 13, 2026
3,250.00
3,250.00
3,200.00
3,220.00
3,162.28
111,400
Feb 12, 2026
3,245.00
3,290.00
3,235.00
3,240.00
3,181.93
146,800
Feb 10, 2026
3,265.00
3,300.00
3,230.00
3,245.00
3,186.84
174,700
Feb 9, 2026
3,250.00
3,280.00
3,220.00
3,255.00
3,196.66
211,600
Feb 6, 2026
3,300.00
3,325.00
3,265.00
3,280.00
3,221.21
196,800
Feb 5, 2026
3,315.00
3,350.00
3,300.00
3,320.00
3,260.49
124,400
Feb 4, 2026
3,370.00
3,405.00
3,330.00
3,335.00
3,275.22
155,000
Feb 3, 2026
3,345.00
3,405.00
3,320.00
3,380.00
3,319.42
124,400
Feb 2, 2026
3,250.00
3,370.00
3,220.00
3,345.00
3,285.04
267,900
Jan 30, 2026
3,135.00
3,270.00
3,095.00
3,240.00
3,181.93
292,000
Jan 29, 2026
3,080.00
3,090.00
3,025.00
3,070.00
3,014.97
105,300
Jan 28, 2026
3,110.00
3,110.00
3,045.00
3,065.00
3,010.06
139,800
Jan 27, 2026
3,095.00
3,110.00
3,070.00
3,100.00
3,044.44
130,400
Jan 26, 2026
3,150.00
3,160.00
3,085.00
3,095.00
3,039.53
137,800
Jan 23, 2026
3,150.00
3,195.00
3,110.00
3,135.00
3,078.81
148,800
Jan 22, 2026
3,050.00
3,140.00
3,050.00
3,120.00
3,064.08
127,400
Jan 21, 2026
3,040.00
3,055.00
3,010.00
3,040.00
2,985.51
95,500
Jan 20, 2026
3,030.00
3,085.00
3,020.00
3,040.00
2,985.51
107,700
Jan 19, 2026
2,978.00
3,015.00
2,964.00
3,005.00
2,951.14
146,500
Jan 16, 2026
2,910.00
2,945.00
2,905.00
2,940.00
2,887.30
117,200
Jan 15, 2026
2,900.00
2,908.00
2,886.00
2,899.00
2,847.04
78,200
Jan 14, 2026
2,881.00
2,902.00
2,860.00
2,900.00
2,848.02
141,600
Jan 13, 2026
2,860.00
2,953.00
2,850.00
2,912.00
2,859.81
152,800
Jan 9, 2026
2,846.00
2,864.00
2,828.00
2,852.00
2,800.88
72,100
Jan 8, 2026
2,815.00
2,850.00
2,815.00
2,842.00
2,791.06
64,300
Jan 7, 2026
2,840.00
2,840.00
2,815.00
2,827.00
2,776.33
85,500
Jan 6, 2026
2,876.00
2,882.00
2,848.00
2,854.00
2,802.84
87,000
Jan 5, 2026
2,831.00
2,879.00
2,831.00
2,876.00
2,824.45
92,500
Dec 30, 2025
2,830.00
2,838.00
2,818.00
2,832.00
2,781.24
72,100
Dec 29, 2025
2,806.00
2,827.00
2,804.00
2,816.00
2,765.53
47,400
Dec 26, 2025
2,812.00
2,818.00
2,802.00
2,804.00
2,753.74
48,300
Dec 25, 2025
2,822.00
2,822.00
2,797.00
2,818.00
2,767.49
92,700
Dec 24, 2025
2,840.00
2,849.00
2,792.00
2,805.00
2,754.72
69,800
Dec 23, 2025
2,805.00
2,836.00
2,805.00
2,824.00
2,773.38
62,500
Dec 22, 2025
2,818.00
2,819.00
2,757.00
2,792.00
2,741.96
157,600
Dec 19, 2025
2,826.00
2,833.00
2,777.00
2,795.00
2,744.90
162,000
Dec 18, 2025
2,813.00
2,858.00
2,813.00
2,842.00
2,791.06
115,400
Dec 17, 2025
2,845.00
2,845.00
2,807.00
2,807.00
2,756.69
138,600
Dec 16, 2025
2,864.00
2,875.00
2,813.00
2,819.00
2,768.47
175,200
Dec 15, 2025
2,828.00
2,855.00
2,808.00
2,840.00
2,789.10
151,000
Dec 12, 2025
2,805.00
2,817.00
2,765.00
2,807.00
2,756.69
144,800
Dec 11, 2025
2,808.00
2,821.00
2,784.00
2,818.00
2,767.49
91,100
Dec 10, 2025
2,820.00
2,823.00
2,779.00
2,786.00
2,736.06
120,600
Dec 9, 2025
2,798.00
2,798.00
2,751.00
2,786.00
2,736.06
92,000
Dec 8, 2025
2,765.00
2,788.00
2,738.00
2,787.00
2,737.05
78,500
Dec 5, 2025
2,742.00
2,764.00
2,726.00
2,763.00
2,713.48
88,400
Dec 4, 2025
2,763.00
2,777.00
2,724.00
2,742.00
2,692.85
96,400
Dec 3, 2025
2,791.00
2,791.00
2,728.00
2,743.00
2,693.83
111,100
Dec 2, 2025
2,793.00
2,805.00
2,762.00
2,791.00
2,740.97
99,100
Dec 1, 2025
2,805.00
2,816.00
2,748.00
2,770.00
2,720.35
130,700
Nov 28, 2025
2,800.00
2,819.00
2,797.00
2,805.00
2,754.72
62,700
Nov 27, 2025
2,805.00
2,839.00
2,798.00
2,811.00
2,760.62
86,400
Nov 26, 2025
2,747.00
2,789.00
2,747.00
2,788.00
2,738.03
82,000
Nov 25, 2025
2,792.00
2,792.00
2,724.00
2,747.00
2,697.76
76,700
Nov 21, 2025
2,734.00
2,768.00
2,727.00
2,767.00
2,717.40
87,200
Nov 20, 2025
2,805.00
2,809.00
2,742.00
2,752.00
2,702.67
79,400
Nov 19, 2025
2,765.00
2,795.00
2,762.00
2,769.00
2,719.37
116,500
Nov 18, 2025
2,802.00
2,806.00
2,752.00
2,764.00
2,714.46
115,100
Nov 17, 2025
2,751.00
2,802.00
2,751.00
2,802.00
2,751.78
120,500
Nov 14, 2025
2,714.00
2,740.00
2,709.00
2,740.00
2,690.89
92,200
Nov 13, 2025
2,729.00
2,746.00
2,698.00
2,715.00
2,666.34
100,200
Nov 12, 2025
2,705.00
2,748.00
2,699.00
2,729.00
2,680.09
137,300
Nov 11, 2025
2,680.00
2,705.00
2,654.00
2,705.00
2,656.52
117,700
Nov 10, 2025
2,630.00
2,668.00
2,622.00
2,668.00
2,620.18
259,000
Nov 7, 2025
2,569.00
2,606.00
2,562.00
2,606.00
2,559.29
128,400
Nov 6, 2025
2,556.00
2,578.00
2,551.00
2,574.00
2,527.86
138,400
Nov 5, 2025
2,552.00
2,568.00
2,521.00
2,545.00
2,499.38
114,700
Nov 4, 2025
2,572.00
2,574.00
2,551.00
2,566.00
2,520.01
85,500
Oct 31, 2025
2,574.00
2,579.00
2,548.00
2,573.00
2,526.88
108,300
Oct 30, 2025
2,548.00
2,585.00
2,531.00
2,574.00
2,527.86
138,900
