Tokyo - Delayed Quote
JPY
Saibu Gas Holdings Co.,Ltd. (9536.T)
2,788.00
-6.00
(-0.21%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,540.00
2,802.00
2,540.00
2,794.00
2,794.00
506,900
Oct 29, 2026
2,484.00
2,524.00
2,481.00
2,524.00
2,524.00
728,800
Oct 28, 2026
2,530.00
2,538.00
2,490.00
2,490.00
2,490.00
94,600
Oct 27, 2026
2,528.00
2,548.00
2,508.00
2,530.00
2,530.00
85,400
Oct 26, 2026
2,459.00
2,553.00
2,459.00
2,540.00
2,540.00
104,500
Oct 23, 2026
2,482.00
2,501.00
2,435.00
2,459.00
2,459.00
97,700
Oct 22, 2026
2,428.00
2,473.00
2,425.00
2,452.00
2,452.00
82,600
Oct 21, 2026
2,417.00
2,433.00
2,400.00
2,427.00
2,427.00
70,200
Oct 20, 2026
2,412.00
2,418.00
2,388.00
2,406.00
2,406.00
67,900
Oct 19, 2026
2,412.00
2,414.00
2,386.00
2,402.00
2,402.00
79,600
Oct 16, 2026
2,410.00
2,413.00
2,380.00
2,399.00
2,399.00
98,800
Oct 15, 2026
2,406.00
2,414.00
2,375.00
2,397.00
2,397.00
93,500
Oct 14, 2026
2,462.00
2,466.00
2,380.00
2,398.00
2,398.00
81,100
Oct 13, 2026
2,409.00
2,431.00
2,393.00
2,420.00
2,420.00
116,200
Oct 9, 2026
2,388.00
2,403.00
2,366.00
2,400.00
2,400.00
89,200
Oct 8, 2026
2,420.00
2,428.00
2,352.00
2,360.00
2,360.00
123,700
Oct 7, 2026
2,424.00
2,432.00
2,400.00
2,408.00
2,408.00
83,600
Oct 6, 2026
2,416.00
2,423.00
2,399.00
2,418.00
2,418.00
63,600
Oct 5, 2026
2,432.00
2,436.00
2,396.00
2,417.00
2,417.00
87,800
Oct 2, 2026
2,447.00
2,459.00
2,404.00
2,425.00
2,425.00
85,800
Oct 1, 2026
2,504.00
2,504.00
2,456.00
2,459.00
2,459.00
107,800
Sep 30, 2026
2,468.00
2,509.00
2,444.00
2,495.00
2,495.00
147,000
Sep 29, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,583.00
2,583.00
2,472.00
2,472.00
2,472.00
630,000
Sep 28, 2026
2,659.00
2,675.00
2,620.00
2,627.00
2,592.00
500,200
Sep 25, 2026
2,628.00
2,669.00
2,617.00
2,664.00
2,628.51
206,800
Sep 24, 2026
2,642.00
2,642.00
2,596.00
2,605.00
2,570.29
188,400
Sep 18, 2026
2,676.00
2,676.00
2,647.00
2,662.00
2,626.53
241,100
Sep 17, 2026
2,653.00
2,695.00
2,638.00
2,658.00
2,622.59
149,700
Sep 16, 2026
2,616.00
2,678.00
2,608.00
2,638.00
2,602.85
263,400
Sep 15, 2026
2,590.00
2,595.00
2,573.00
2,588.00
2,553.52
137,500
Sep 14, 2026
2,549.00
2,586.00
2,549.00
2,586.00
2,551.55
103,100
Sep 11, 2026
2,520.00
2,563.00
2,506.00
2,549.00
2,515.04
98,300
Sep 10, 2026
2,547.00
2,555.00
2,521.00
2,537.00
2,503.20
90,700
Sep 9, 2026
2,514.00
2,553.00
2,498.00
2,548.00
2,514.05
88,900
Sep 8, 2026
2,495.00
2,522.00
2,476.00
2,511.00
2,477.55
99,500
Sep 7, 2026
2,505.00
2,520.00
2,492.00
2,500.00
2,466.69
124,100
Sep 4, 2026
2,564.00
2,564.00
2,502.00
2,503.00
2,469.65
145,400
Sep 3, 2026
2,534.00
2,578.00
2,534.00
2,565.00
2,530.83
331,300
Sep 2, 2026
2,560.00
2,580.00
2,531.00
2,542.00
2,508.13
210,100
Sep 1, 2026
2,558.00
2,594.00
2,541.00
2,586.00
2,551.55
208,400
Aug 31, 2026
2,529.00
2,564.00
2,522.00
2,558.00
2,523.92
364,800
Aug 28, 2026
2,475.00
2,529.00
2,470.00
2,515.00
2,481.49
411,300
Aug 27, 2026
2,487.00
2,508.00
2,473.00
2,491.00
2,457.81
236,000
Aug 26, 2026
2,494.00
2,510.00
2,487.00
2,491.00
2,457.81
97,100
Aug 25, 2026
2,498.00
2,521.00
2,493.00
2,501.00
2,467.68
91,700
Aug 24, 2026
2,485.00
2,489.00
2,458.00
2,476.00
2,443.01
106,700
Aug 21, 2026
2,438.00
2,480.00
2,438.00
2,473.00
2,440.05
98,000
Aug 20, 2026
2,444.00
2,450.00
2,428.00
2,450.00
2,417.36
86,900
Aug 19, 2026
2,425.00
2,430.00
2,398.00
2,416.00
2,383.81
68,100
Aug 18, 2026
2,380.00
2,426.00
2,380.00
2,421.00
2,388.74
62,300
Aug 17, 2026
2,382.00
2,396.00
2,381.00
2,382.00
2,350.26
76,600
Aug 14, 2026
2,371.00
2,396.00
2,371.00
2,382.00
2,350.26
55,300
Aug 13, 2026
2,380.00
2,383.00
2,361.00
2,382.00
2,350.26
95,600
Aug 12, 2026
2,378.00
2,379.00
2,355.00
2,361.00
2,329.54
61,000
Aug 10, 2026
2,372.00
2,383.00
2,352.00
2,356.00
2,324.61
62,800
Aug 7, 2026
2,356.00
2,375.00
2,347.00
2,357.00
2,325.60
63,200
Aug 6, 2026
2,356.00
2,380.00
2,325.00
2,359.00
2,327.57
71,200
Aug 5, 2026
2,381.00
2,397.00
2,333.00
2,333.00
2,301.92
80,600
Aug 4, 2026
2,427.00
2,427.00
2,372.00
2,381.00
2,349.28
96,900
Aug 3, 2026
2,434.00
2,440.00
2,371.00
2,419.00
2,386.77
92,900
Jul 31, 2026
2,385.00
2,399.00
2,361.00
2,361.00
2,329.54
93,000
Jul 30, 2026
2,369.00
2,382.00
2,354.00
2,382.00
2,350.26
96,700
Jul 29, 2026
2,354.00
2,372.00
2,316.00
2,369.00
2,337.44
107,200
Jul 28, 2026
2,371.00
2,371.00
2,343.00
2,351.00
2,319.68
61,100
Jul 27, 2026
2,385.00
2,393.00
2,377.00
2,393.00
2,361.12
53,400
Jul 24, 2026
2,353.00
2,361.00
2,343.00
2,361.00
2,329.54
64,800
Jul 23, 2026
2,365.00
2,365.00
2,351.00
2,354.00
2,322.64
41,100
Jul 22, 2026
2,345.00
2,369.00
2,328.00
2,366.00
2,334.48
62,000
Jul 21, 2026
2,339.00
2,368.00
2,339.00
2,349.00
2,317.70
66,700
Jul 17, 2026
2,329.00
2,341.00
2,291.00
2,318.00
2,287.12
67,700
Jul 16, 2026
2,336.00
2,348.00
2,316.00
2,316.00
2,285.14
42,400
Jul 15, 2026
2,328.00
2,335.00
2,323.00
2,333.00
2,301.92
44,900
Jul 14, 2026
2,303.00
2,329.00
2,302.00
2,302.00
2,271.33
38,700
Jul 13, 2026
2,346.00
2,346.00
2,295.00
2,295.00
2,264.42
61,400
Jul 10, 2026
2,327.00
2,340.00
2,303.00
2,328.00
2,296.98
99,500
Jul 9, 2026
2,345.00
2,359.00
2,335.00
2,347.00
2,315.73
93,700
Jul 8, 2026
2,340.00
2,360.00
2,324.00
2,356.00
2,324.61
73,700
Jul 7, 2026
2,306.00
2,336.00
2,296.00
2,324.00
2,293.04
98,800
Jul 6, 2026
2,275.00
2,319.00
2,275.00
2,303.00
2,272.32
95,100
Jul 3, 2026
2,248.00
2,275.00
2,245.00
2,257.00
2,226.93
73,500
Jul 2, 2026
2,229.00
2,244.00
2,220.00
2,225.00
2,195.36
73,400
Jul 1, 2026
2,248.00
2,249.00
2,216.00
2,225.00
2,195.36
86,900
Jun 30, 2026
2,270.00
2,270.00
2,248.00
2,248.00
2,218.05
73,300
Jun 29, 2026
2,254.00
2,278.00
2,247.00
2,270.00
2,239.76
83,500
Jun 26, 2026
2,224.00
2,246.00
2,221.00
2,246.00
2,216.08
48,600
Jun 25, 2026
2,239.00
2,240.00
2,211.00
2,211.00
2,181.54
54,300
Jun 24, 2026
2,224.00
2,232.00
2,216.00
2,220.00
2,190.42
55,100
Jun 23, 2026
2,213.00
2,219.00
2,201.00
2,213.00
2,183.52
58,500
Jun 22, 2026
2,230.00
2,231.00
2,205.00
2,213.00
2,183.52
77,400
Jun 19, 2026
2,234.00
2,254.00
2,226.00
2,238.00
2,208.18
96,400
Jun 18, 2026
2,250.00
2,253.00
2,224.00
2,237.00
2,207.20
59,300
Jun 17, 2026
2,242.00
2,262.00
2,237.00
2,240.00
2,210.16
55,900
Jun 16, 2026
2,262.00
2,278.00
2,225.00
2,238.00
2,208.18
62,500
Jun 15, 2026
2,250.00
2,275.00
2,248.00
2,263.00
2,232.85
60,200
Jun 12, 2026
2,236.00
2,248.00
2,223.00
2,243.00
2,213.12
77,100
Jun 11, 2026
2,244.00
2,244.00
2,215.00
2,232.00
2,202.26
56,200
Jun 10, 2026
2,227.00
2,245.00
2,221.00
2,229.00
2,199.30
68,900
Jun 9, 2026
2,220.00
2,233.00
2,202.00
2,213.00
2,183.52
56,200
Jun 8, 2026
2,180.00
2,210.00
2,170.00
2,210.00
2,180.56
73,100
Jun 5, 2026
2,190.00
2,230.00
2,184.00
2,201.00
2,171.68
56,200
Jun 4, 2026
2,187.00
2,191.00
2,168.00
2,182.00
2,152.93
67,600
Jun 3, 2026
2,174.00
2,193.00
2,165.00
2,189.00
2,159.84
71,000
Jun 2, 2026
2,181.00
2,181.00
2,154.00
2,154.00
2,125.30
111,600
Jun 1, 2026
2,200.00
2,202.00
2,178.00
2,197.00
2,167.73
122,500
May 29, 2026
2,192.00
2,227.00
2,187.00
2,195.00
2,165.76
88,700
May 28, 2026
2,210.00
2,210.00
2,172.00
2,182.00
2,152.93
99,600
May 27, 2026
2,216.00
2,225.00
2,196.00
2,222.00
2,192.40
70,500
May 26, 2026
2,187.00
2,216.00
2,175.00
2,191.00
2,161.81
75,700
May 25, 2026
2,222.00
2,228.00
2,187.00
2,198.00
2,168.72
67,700
May 22, 2026
2,225.00
2,233.00
2,196.00
2,221.00
2,191.41
53,800
May 21, 2026
2,216.00
2,225.00
2,201.00
2,201.00
2,171.68
43,500
May 20, 2026
2,228.00
2,233.00
2,191.00
2,208.00
2,178.58
61,700
May 19, 2026
2,219.00
2,249.00
2,219.00
2,238.00
2,208.18
60,100
May 18, 2026
2,250.00
2,250.00
2,182.00
2,201.00
2,171.68
96,400
May 15, 2026
2,264.00
2,264.00
2,242.00
2,261.00
2,230.88
41,400
May 14, 2026
2,227.00
2,254.00
2,225.00
2,244.00
2,214.10
45,300
May 13, 2026
2,225.00
2,240.00
2,218.00
2,225.00
2,195.36
58,700
May 12, 2026
2,266.00
2,266.00
2,222.00
2,233.00
2,203.25
66,700
May 11, 2026
2,223.00
2,255.00
2,220.00
2,241.00
2,211.14
79,500
May 8, 2026
2,253.00
2,256.00
2,208.00
2,222.00
2,192.40
85,000
May 7, 2026
2,218.00
2,278.00
2,205.00
2,275.00
2,244.69
112,400
May 1, 2026
2,246.00
2,246.00
2,188.00
2,208.00
2,178.58
183,300
Apr 30, 2026
2,358.00
2,358.00
2,236.00
2,236.00
2,206.21
311,300
Apr 28, 2026
2,430.00
2,457.00
2,422.00
2,457.00
2,424.26
64,400
Apr 27, 2026
2,470.00
2,470.00
2,423.00
2,423.00
2,390.72
59,400
Apr 24, 2026
2,457.00
2,478.00
2,445.00
2,470.00
2,437.09
44,600
Apr 23, 2026
2,460.00
2,460.00
2,430.00
2,441.00
2,408.48
64,100
Apr 22, 2026
2,510.00
2,519.00
2,452.00
2,460.00
2,427.22
66,000
Apr 21, 2026
2,535.00
2,562.00
2,514.00
2,529.00
2,495.31
69,100
Apr 20, 2026
2,580.00
2,588.00
2,523.00
2,535.00
2,501.23
61,300
Apr 17, 2026
2,615.00
2,629.00
2,585.00
2,595.00
2,560.43
41,900
Apr 16, 2026
2,600.00
2,616.00
2,600.00
2,615.00
2,580.16
49,500
Apr 15, 2026
2,590.00
2,602.00
2,577.00
2,586.00
2,551.55
53,500
Apr 14, 2026
2,582.00
2,582.00
2,556.00
2,574.00
2,539.71
44,400
Apr 13, 2026
2,553.00
2,582.00
2,552.00
2,573.00
2,538.72
63,000
Apr 10, 2026
2,584.00
2,595.00
2,541.00
2,552.00
2,518.00
74,100
Apr 9, 2026
2,630.00
2,634.00
2,575.00
2,575.00
2,540.69
61,600
Apr 8, 2026
2,615.00
2,634.00
2,611.00
2,621.00
2,586.08
82,500
Apr 7, 2026
2,586.00
2,617.00
2,566.00
2,579.00
2,544.64
42,500
Apr 6, 2026
2,570.00
2,581.00
2,555.00
2,562.00
2,527.87
50,800
Apr 3, 2026
2,566.00
2,585.00
2,563.00
2,567.00
2,532.80
34,400
Apr 2, 2026
2,584.00
2,615.00
2,555.00
2,566.00
2,531.81
84,600
Apr 1, 2026
2,577.00
2,582.00
2,551.00
2,578.00
2,543.65
61,600
Mar 31, 2026
2,555.00
2,574.00
2,537.00
2,545.00
2,511.09
104,400
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,502.00
2,579.00
2,487.00
2,577.00
2,542.67
344,500
Mar 27, 2026
2,597.00
2,605.00
2,571.00
2,587.00
2,518.00
401,500
Mar 26, 2026
2,583.00
2,603.00
2,554.00
2,570.00
2,501.45
113,100
Mar 25, 2026
2,569.00
2,601.00
2,566.00
2,587.00
2,518.00
109,100
Mar 24, 2026
2,511.00
2,531.00
2,484.00
2,531.00
2,463.49
151,000
Mar 23, 2026
2,460.00
2,460.00
2,403.00
2,431.00
2,366.16
226,900
Mar 19, 2026
2,544.00
2,560.00
2,496.00
2,496.00
2,429.43
181,300
Mar 18, 2026
2,514.00
2,570.00
2,514.00
2,570.00
2,501.45
136,900
Mar 17, 2026
2,508.00
2,523.00
2,502.00
2,511.00
2,444.03
128,900
Mar 16, 2026
2,500.00
2,531.00
2,496.00
2,496.00
2,429.43
241,300
Mar 13, 2026
2,502.00
2,541.00
2,495.00
2,500.00
2,433.32
252,100
Mar 12, 2026
2,593.00
2,593.00
2,514.00
2,520.00
2,452.79
211,500
Mar 11, 2026
2,593.00
2,607.00
2,575.00
2,595.00
2,525.79
97,900
Mar 10, 2026
2,575.00
2,581.00
2,549.00
2,550.00
2,481.99
96,700
Mar 9, 2026
2,522.00
2,543.00
2,495.00
2,536.00
2,468.36
150,300
Mar 6, 2026
2,581.00
2,603.00
2,549.00
2,600.00
2,530.65
88,400
Mar 5, 2026
2,568.00
2,620.00
2,555.00
2,602.00
2,532.60
154,400
Mar 4, 2026
2,520.00
2,563.00
2,473.00
2,502.00
2,435.27
178,800
Mar 3, 2026
2,612.00
2,612.00
2,566.00
2,575.00
2,506.32
147,800
Mar 2, 2026
2,580.00
2,626.00
2,563.00
2,625.00
2,554.99
167,900
Feb 27, 2026
2,569.00
2,609.00
2,560.00
2,599.00
2,529.68
169,100
Feb 26, 2026
2,550.00
2,575.00
2,544.00
2,575.00
2,506.32
127,500
Feb 25, 2026
2,563.00
2,570.00
2,535.00
2,550.00
2,481.99
89,500
Feb 24, 2026
2,520.00
2,572.00
2,509.00
2,560.00
2,491.72
119,400
Feb 20, 2026
2,475.00
2,524.00
2,470.00
2,517.00
2,449.87
107,200
Feb 19, 2026
2,478.00
2,500.00
2,456.00
2,500.00
2,433.32
102,200
Feb 18, 2026
2,500.00
2,500.00
2,480.00
2,482.00
2,415.80
66,400
Feb 17, 2026
2,501.00
2,518.00
2,475.00
2,481.00
2,414.83
93,400
Feb 16, 2026
2,507.00
2,512.00
2,482.00
2,501.00
2,434.29
103,200
Feb 13, 2026
2,464.00
2,485.00
2,452.00
2,469.00
2,403.15
82,000
Feb 12, 2026
2,415.00
2,463.00
2,412.00
2,456.00
2,390.49
115,900
Feb 10, 2026
2,400.00
2,408.00
2,383.00
2,400.00
2,335.99
99,200
Feb 9, 2026
2,400.00
2,404.00
2,378.00
2,386.00
2,322.36
178,700
Feb 6, 2026
2,370.00
2,386.00
2,367.00
2,384.00
2,320.41
83,600
Feb 5, 2026
2,415.00
2,416.00
2,371.00
2,371.00
2,307.76
110,200
Feb 4, 2026
2,384.00
2,403.00
2,376.00
2,388.00
2,324.31
71,500
Feb 3, 2026
2,358.00
2,388.00
2,356.00
2,376.00
2,312.63
84,200
Feb 2, 2026
2,390.00
2,401.00
2,346.00
2,351.00
2,288.29
123,600
Jan 30, 2026
2,315.00
2,390.00
2,306.00
2,387.00
2,323.33
157,200
Jan 29, 2026
2,286.00
2,319.00
2,266.00
2,315.00
2,253.25
158,500
Jan 28, 2026
2,284.00
2,284.00
2,261.00
2,273.00
2,212.37
105,500
Jan 27, 2026
2,311.00
2,311.00
2,286.00
2,287.00
2,226.00
110,500
Jan 26, 2026
2,320.00
2,327.00
2,311.00
2,311.00
2,249.36
97,900
Jan 23, 2026
2,318.00
2,331.00
2,318.00
2,329.00
2,266.88
189,000
Jan 22, 2026
2,302.00
2,322.00
2,300.00
2,308.00
2,246.44
101,500
Jan 21, 2026
2,283.00
2,294.00
2,269.00
2,288.00
2,226.97
139,200
Jan 20, 2026
2,324.00
2,325.00
2,300.00
2,300.00
2,238.65
70,800
Jan 19, 2026
2,317.00
2,324.00
2,303.00
2,315.00
2,253.25
60,600
Jan 16, 2026
2,311.00
2,314.00
2,289.00
2,297.00
2,235.73
98,800
Jan 15, 2026
2,274.00
2,319.00
2,274.00
2,311.00
2,249.36
123,400
Jan 14, 2026
2,253.00
2,277.00
2,250.00
2,274.00
2,213.35
73,300
Jan 13, 2026
2,258.00
2,272.00
2,244.00
2,244.00
2,184.15
90,500
Jan 9, 2026
2,227.00
2,248.00
2,225.00
2,237.00
2,177.33
100,000
Jan 8, 2026
2,225.00
2,228.00
2,207.00
2,211.00
2,152.03
92,200
Jan 7, 2026
2,214.00
2,220.00
2,202.00
2,205.00
2,146.19
104,700
Jan 6, 2026
2,239.00
2,244.00
2,214.00
2,214.00
2,154.95
135,500
Jan 5, 2026
2,284.00
2,285.00
2,239.00
2,239.00
2,179.28
190,500
Dec 30, 2025
2,220.00
2,255.00
2,219.00
2,255.00
2,194.85
143,300
Dec 29, 2025
2,210.00
2,214.00
2,201.00
2,213.00
2,153.97
127,700
Dec 26, 2025
2,200.00
2,218.00
2,200.00
2,206.00
2,147.16
135,800
Dec 25, 2025
2,197.00
2,211.00
2,182.00
2,196.00
2,137.43
238,100
Dec 24, 2025
2,169.00
2,195.00
2,141.00
2,190.00
2,131.59
641,700
Dec 23, 2025
1,933.00
1,947.00
1,933.00
1,939.00
1,887.28
30,600
Dec 22, 2025
1,940.00
1,942.00
1,925.00
1,940.00
1,888.26
47,800
Dec 19, 2025
1,938.00
1,944.00
1,931.00
1,939.00
1,887.28
70,200
Dec 18, 2025
1,909.00
1,938.00
1,902.00
1,938.00
1,886.31
49,000
Dec 17, 2025
1,920.00
1,920.00
1,900.00
1,905.00
1,854.19
33,200
Dec 16, 2025
1,921.00
1,924.00
1,911.00
1,919.00
1,867.82
57,300
Dec 15, 2025
1,900.00
1,922.00
1,898.00
1,920.00
1,868.79
40,900
Dec 12, 2025
1,907.00
1,907.00
1,895.00
1,899.00
1,848.35
39,100
Dec 11, 2025
1,917.00
1,918.00
1,887.00
1,887.00
1,836.67
51,700
Dec 10, 2025
1,898.00
1,911.00
1,894.00
1,907.00
1,856.14
74,400
Dec 9, 2025
1,891.00
1,899.00
1,877.00
1,891.00
1,840.56
50,600
Dec 8, 2025
1,858.00
1,890.00
1,858.00
1,890.00
1,839.59
59,000
Dec 5, 2025
1,888.00
1,888.00
1,857.00
1,857.00
1,807.47
79,800
Dec 4, 2025
1,881.00
1,897.00
1,878.00
1,893.00
1,842.51
51,100
Dec 3, 2025
1,900.00
1,901.00
1,878.00
1,879.00
1,828.88
107,800
Dec 2, 2025
1,919.00
1,919.00
1,889.00
1,899.00
1,848.35
85,500
Dec 1, 2025
1,947.00
1,947.00
1,922.00
1,923.00
1,871.71
60,000
Nov 28, 2025
1,942.00
1,950.00
1,933.00
1,947.00
1,895.07
63,000
Nov 27, 2025
1,945.00
1,946.00
1,928.00
1,935.00
1,883.39
47,100
Nov 26, 2025
1,935.00
1,942.00
1,930.00
1,939.00
1,887.28
58,900
Nov 25, 2025
1,934.00
1,943.00
1,924.00
1,935.00
1,883.39
84,700
Nov 21, 2025
1,915.00
1,933.00
1,915.00
1,933.00
1,881.44
74,700
Nov 20, 2025
1,897.00
1,914.00
1,893.00
1,910.00
1,859.06
57,400
Nov 19, 2025
1,884.00
1,897.00
1,877.00
1,890.00
1,839.59
39,600
Nov 18, 2025
1,900.00
1,907.00
1,875.00
1,875.00
1,824.99
45,100
Nov 17, 2025
1,906.00
1,909.00
1,897.00
1,900.00
1,849.32
25,700
Nov 14, 2025
1,920.00
1,920.00
1,904.00
1,907.00
1,856.14
40,500
Nov 13, 2025
1,922.00
1,931.00
1,910.00
1,916.00
1,864.90
42,400
Nov 12, 2025
1,914.00
1,931.00
1,913.00
1,919.00
1,867.82
55,500
Nov 11, 2025
1,900.00
1,907.00
1,888.00
1,907.00
1,856.14
34,700
Nov 10, 2025
1,918.00
1,918.00
1,896.00
1,912.00
1,861.00
46,000
Nov 7, 2025
1,888.00
1,906.00
1,882.00
1,906.00
1,855.16
50,300
Nov 6, 2025
1,885.00
1,903.00
1,878.00
1,887.00
1,836.67
75,300
Nov 5, 2025
1,869.00
1,881.00
1,863.00
1,876.00
1,825.96
101,300
Nov 4, 2025
1,848.00
1,874.00
1,835.00
1,868.00
1,818.18
112,400
