Tokyo - Delayed Quote
JPY
Kyoritsu Maintenance Co., Ltd. (9616.T)
3,541.00
+87.00
(+2.52%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,487.00
3,541.00
3,455.00
3,541.00
3,541.00
962,800
Oct 30, 2026
3,400.00
3,457.00
3,387.00
3,454.00
3,454.00
755,900
Oct 29, 2026
3,357.00
3,385.00
3,340.00
3,373.00
3,373.00
1,471,400
Oct 28, 2026
3,395.00
3,421.00
3,339.00
3,348.00
3,348.00
582,000
Oct 27, 2026
3,403.00
3,443.00
3,385.00
3,385.00
3,385.00
490,600
Oct 26, 2026
3,425.00
3,469.00
3,397.00
3,415.00
3,415.00
902,100
Oct 23, 2026
3,423.00
3,465.00
3,403.00
3,463.00
3,463.00
787,500
Oct 22, 2026
3,382.00
3,428.00
3,365.00
3,415.00
3,415.00
643,300
Oct 21, 2026
3,420.00
3,428.00
3,385.00
3,421.00
3,421.00
502,700
Oct 20, 2026
3,404.00
3,409.00
3,363.00
3,387.00
3,387.00
390,400
Oct 19, 2026
3,387.00
3,410.00
3,341.00
3,410.00
3,410.00
600,400
Oct 16, 2026
3,390.00
3,430.00
3,357.00
3,376.00
3,376.00
676,000
Oct 15, 2026
3,300.00
3,335.00
3,260.00
3,333.00
3,333.00
626,800
Oct 14, 2026
3,272.00
3,294.00
3,254.00
3,277.00
3,277.00
458,700
Oct 13, 2026
3,281.00
3,289.00
3,218.00
3,282.00
3,282.00
437,000
Oct 9, 2026
3,237.00
3,295.00
3,236.00
3,279.00
3,279.00
909,800
Oct 8, 2026
3,214.00
3,228.00
3,173.00
3,211.00
3,211.00
796,200
Oct 7, 2026
3,194.00
3,239.00
3,180.00
3,226.00
3,226.00
509,500
Oct 6, 2026
3,218.00
3,231.00
3,179.00
3,194.00
3,194.00
532,000
Oct 5, 2026
3,187.00
3,220.00
3,166.00
3,214.00
3,214.00
478,000
Oct 2, 2026
3,232.00
3,246.00
3,160.00
3,160.00
3,160.00
619,100
Oct 1, 2026
3,249.00
3,300.00
3,240.00
3,274.00
3,274.00
1,314,900
Sep 30, 2026
3,220.00
3,250.00
3,175.00
3,223.00
3,223.00
810,200
Sep 29, 2026
23
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,205.00
3,214.00
3,152.00
3,176.00
3,176.00
1,578,600
Sep 28, 2026
3,286.00
3,308.00
3,226.00
3,255.00
3,232.00
2,731,200
Sep 25, 2026
3,256.00
3,277.00
3,232.00
3,258.00
3,234.98
1,058,200
Sep 24, 2026
3,209.00
3,264.00
3,200.00
3,233.00
3,210.16
1,138,400
Sep 18, 2026
3,234.00
3,234.00
3,167.00
3,206.00
3,183.35
861,300
Sep 17, 2026
3,180.00
3,229.00
3,166.00
3,228.00
3,205.19
862,900
Sep 16, 2026
3,149.00
3,163.00
3,120.00
3,159.00
3,136.68
558,700
Sep 15, 2026
3,200.00
3,204.00
3,135.00
3,147.00
3,124.76
796,100
Sep 14, 2026
3,089.00
3,167.00
3,078.00
3,151.00
3,128.73
1,095,800
Sep 11, 2026
3,100.00
3,135.00
3,083.00
3,095.00
3,073.13
793,600
Sep 10, 2026
3,160.00
3,192.00
3,125.00
3,134.00
3,111.85
945,400
Sep 9, 2026
3,153.00
3,171.00
3,117.00
3,164.00
3,141.64
822,700
Sep 8, 2026
3,239.00
3,244.00
3,182.00
3,184.00
3,161.50
578,500
Sep 7, 2026
3,284.00
3,288.00
3,226.00
3,239.00
3,216.11
577,100
Sep 4, 2026
3,210.00
3,294.00
3,185.00
3,255.00
3,232.00
661,100
Sep 3, 2026
3,257.00
3,262.00
3,193.00
3,231.00
3,208.17
811,900
Sep 2, 2026
3,300.00
3,300.00
3,223.00
3,223.00
3,200.23
941,700
Sep 1, 2026
3,402.00
3,440.00
3,302.00
3,310.00
3,286.61
1,126,200
Aug 31, 2026
3,435.00
3,461.00
3,415.00
3,448.00
3,423.64
754,800
Aug 28, 2026
3,407.00
3,454.00
3,388.00
3,435.00
3,410.73
1,148,400
Aug 27, 2026
3,401.00
3,448.00
3,357.00
3,432.00
3,407.75
819,000
Aug 26, 2026
3,454.00
3,473.00
3,431.00
3,431.00
3,406.76
540,500
Aug 25, 2026
3,460.00
3,478.00
3,423.00
3,453.00
3,428.60
604,400
Aug 24, 2026
3,500.00
3,508.00
3,406.00
3,418.00
3,393.85
686,000
Aug 21, 2026
3,380.00
3,482.00
3,372.00
3,482.00
3,457.40
1,052,100
Aug 20, 2026
3,317.00
3,366.00
3,292.00
3,366.00
3,342.22
956,800
Aug 19, 2026
3,295.00
3,345.00
3,231.00
3,268.00
3,244.91
1,204,500
Aug 18, 2026
3,180.00
3,292.00
3,175.00
3,274.00
3,250.87
927,700
Aug 17, 2026
3,254.00
3,258.00
3,177.00
3,206.00
3,183.35
1,178,900
Aug 14, 2026
3,253.00
3,322.00
3,251.00
3,278.00
3,254.84
1,311,100
Aug 13, 2026
3,331.00
3,346.00
3,212.00
3,250.00
3,227.04
1,557,900
Aug 12, 2026
3,395.00
3,435.00
3,301.00
3,358.00
3,334.27
1,827,400
Aug 10, 2026
3,382.00
3,493.00
3,380.00
3,395.00
3,371.01
1,952,500
Aug 7, 2026
3,480.00
3,538.00
3,452.00
3,452.00
3,427.61
1,244,700
Aug 6, 2026
3,450.00
3,518.00
3,401.00
3,469.00
3,444.49
843,100
Aug 5, 2026
3,407.00
3,452.00
3,375.00
3,430.00
3,405.76
1,644,800
Aug 4, 2026
3,403.00
3,514.00
3,403.00
3,432.00
3,407.75
1,469,300
Aug 3, 2026
3,472.00
3,543.00
3,385.00
3,473.00
3,448.46
1,839,200
Jul 31, 2026
3,288.00
3,482.00
3,274.00
3,472.00
3,447.47
1,891,600
Jul 30, 2026
3,380.00
3,431.00
3,364.00
3,428.00
3,403.78
1,679,000
Jul 29, 2026
3,296.00
3,370.00
3,252.00
3,370.00
3,346.19
1,324,700
Jul 28, 2026
3,246.00
3,290.00
3,206.00
3,282.00
3,258.81
1,278,700
Jul 27, 2026
3,105.00
3,228.00
3,093.00
3,221.00
3,198.24
1,345,200
Jul 24, 2026
3,030.00
3,071.00
3,024.00
3,064.00
3,042.35
644,500
Jul 23, 2026
3,068.00
3,097.00
3,051.00
3,090.00
3,068.17
611,200
Jul 22, 2026
3,085.00
3,134.00
3,069.00
3,093.00
3,071.14
921,300
Jul 21, 2026
3,070.00
3,136.00
3,068.00
3,125.00
3,102.92
1,046,100
Jul 17, 2026
3,003.00
3,049.00
2,999.00
3,030.00
3,008.59
1,422,700
Jul 16, 2026
3,030.00
3,076.00
3,027.00
3,053.00
3,031.43
1,033,900
Jul 15, 2026
2,937.50
3,012.00
2,916.00
3,004.00
2,982.77
1,010,800
Jul 14, 2026
2,875.00
2,947.50
2,875.00
2,937.50
2,916.74
882,500
Jul 13, 2026
2,896.50
2,906.50
2,854.00
2,875.00
2,854.69
677,100
Jul 10, 2026
2,915.00
2,917.00
2,855.50
2,896.50
2,876.03
1,358,100
Jul 9, 2026
3,000.00
3,030.00
2,922.50
2,939.00
2,918.23
1,044,800
Jul 8, 2026
3,160.00
3,180.00
3,037.00
3,044.00
3,022.49
1,009,800
Jul 7, 2026
3,145.00
3,219.00
3,137.00
3,163.00
3,140.65
860,000
Jul 6, 2026
3,044.00
3,152.00
3,022.00
3,152.00
3,129.73
1,323,600
Jul 3, 2026
3,060.00
3,066.00
2,981.00
2,994.00
2,972.84
1,203,700
Jul 2, 2026
3,018.00
3,089.00
2,998.00
3,067.00
3,045.33
1,131,600
Jul 1, 2026
3,022.00
3,050.00
2,970.00
2,987.00
2,965.89
1,060,400
Jun 30, 2026
3,035.00
3,053.00
2,983.00
3,038.00
3,016.53
997,300
Jun 29, 2026
2,943.50
3,017.00
2,930.50
3,010.00
2,988.73
912,300
Jun 26, 2026
3,015.00
3,049.00
2,927.50
2,951.50
2,930.64
1,250,100
Jun 25, 2026
2,950.00
3,004.00
2,936.50
2,990.50
2,969.37
1,474,000
Jun 24, 2026
2,920.50
2,935.00
2,883.00
2,926.50
2,905.82
844,900
Jun 23, 2026
2,885.00
2,915.50
2,881.00
2,900.50
2,880.00
960,500
Jun 22, 2026
2,846.00
2,885.00
2,808.50
2,885.00
2,864.61
1,090,700
Jun 19, 2026
2,820.00
2,895.00
2,782.00
2,888.00
2,867.59
1,614,500
Jun 18, 2026
2,818.50
2,858.50
2,806.00
2,834.00
2,813.97
1,366,700
Jun 17, 2026
2,730.00
2,819.50
2,703.00
2,819.50
2,799.58
1,845,300
Jun 16, 2026
2,700.50
2,739.00
2,692.00
2,729.00
2,709.72
1,131,300
Jun 15, 2026
2,667.00
2,730.50
2,645.00
2,725.00
2,705.74
1,538,000
Jun 12, 2026
2,642.00
2,654.00
2,604.00
2,622.50
2,603.97
696,400
Jun 11, 2026
2,658.00
2,681.50
2,590.50
2,618.00
2,599.50
848,000
Jun 10, 2026
2,635.50
2,651.50
2,608.00
2,651.50
2,632.76
794,100
Jun 9, 2026
2,562.50
2,626.00
2,549.50
2,620.50
2,601.98
801,400
Jun 8, 2026
2,542.00
2,605.50
2,519.50
2,540.50
2,522.55
850,800
Jun 5, 2026
2,560.00
2,586.00
2,539.00
2,542.00
2,524.04
638,000
Jun 4, 2026
2,572.00
2,584.00
2,520.00
2,535.50
2,517.58
719,800
Jun 3, 2026
2,522.00
2,587.50
2,486.00
2,571.50
2,553.33
1,437,400
Jun 2, 2026
2,400.00
2,495.00
2,387.50
2,483.00
2,465.45
1,346,700
Jun 1, 2026
2,500.00
2,507.00
2,374.00
2,389.50
2,372.62
1,218,400
May 29, 2026
2,470.00
2,519.00
2,465.00
2,507.00
2,489.29
560,000
May 28, 2026
2,510.00
2,533.50
2,474.50
2,488.50
2,470.92
607,100
May 27, 2026
2,455.00
2,490.00
2,441.50
2,490.00
2,472.41
648,600
May 26, 2026
2,465.00
2,508.00
2,462.00
2,474.00
2,456.52
635,000
May 25, 2026
2,487.00
2,487.00
2,433.00
2,465.00
2,447.58
662,900
May 22, 2026
2,512.00
2,515.00
2,474.00
2,474.00
2,456.52
541,100
May 21, 2026
2,529.50
2,530.50
2,492.00
2,509.00
2,491.27
561,100
May 20, 2026
2,515.00
2,526.00
2,480.50
2,508.00
2,490.28
734,600
May 19, 2026
2,542.50
2,549.50
2,492.00
2,513.00
2,495.24
1,100,600
May 18, 2026
2,451.50
2,561.50
2,434.00
2,502.00
2,484.32
2,161,500
May 15, 2026
2,361.00
2,372.00
2,339.00
2,363.00
2,346.30
972,900
May 14, 2026
2,367.50
2,379.50
2,343.00
2,356.00
2,339.35
927,700
May 13, 2026
2,418.00
2,453.50
2,378.00
2,378.00
2,361.20
845,200
May 12, 2026
2,425.50
2,454.00
2,391.50
2,410.50
2,393.47
822,300
May 11, 2026
2,390.00
2,413.50
2,353.00
2,413.50
2,396.45
1,173,800
May 8, 2026
2,429.00
2,454.50
2,378.50
2,393.50
2,376.59
1,008,000
May 7, 2026
2,410.00
2,422.50
2,362.50
2,391.50
2,374.60
1,034,600
May 1, 2026
2,373.00
2,407.50
2,368.00
2,400.00
2,383.04
620,800
Apr 30, 2026
2,400.00
2,411.50
2,351.50
2,366.00
2,349.28
1,011,300
Apr 28, 2026
2,397.00
2,424.00
2,391.00
2,424.00
2,406.87
635,000
Apr 27, 2026
2,362.00
2,416.50
2,342.00
2,397.00
2,380.06
899,200
Apr 24, 2026
2,390.00
2,418.00
2,321.00
2,359.00
2,342.33
1,482,100
Apr 23, 2026
2,480.00
2,481.50
2,403.50
2,421.50
2,404.39
1,031,500
Apr 22, 2026
2,530.00
2,552.00
2,498.00
2,498.00
2,480.35
579,900
Apr 21, 2026
2,529.50
2,545.00
2,513.00
2,524.50
2,506.66
542,000
Apr 20, 2026
2,560.00
2,569.00
2,519.50
2,526.50
2,508.65
658,000
Apr 17, 2026
2,548.00
2,563.50
2,515.00
2,519.00
2,501.20
686,500
Apr 16, 2026
2,558.00
2,580.50
2,541.50
2,553.00
2,534.96
966,600
Apr 15, 2026
2,619.00
2,637.00
2,597.00
2,608.00
2,589.57
666,300
Apr 14, 2026
2,620.00
2,645.00
2,584.00
2,585.50
2,567.23
973,000
Apr 13, 2026
2,565.00
2,600.00
2,561.00
2,585.00
2,566.73
613,800
Apr 10, 2026
2,596.00
2,618.00
2,564.00
2,568.50
2,550.35
1,094,800
Apr 9, 2026
2,580.00
2,597.00
2,574.00
2,576.00
2,557.80
581,900
Apr 8, 2026
2,561.00
2,598.00
2,557.00
2,587.00
2,568.72
911,900
Apr 7, 2026
2,533.00
2,555.00
2,520.00
2,526.00
2,508.15
623,700
Apr 6, 2026
2,527.50
2,529.00
2,481.00
2,510.00
2,492.26
570,200
Apr 3, 2026
2,485.00
2,523.50
2,484.00
2,517.50
2,499.71
591,200
Apr 2, 2026
2,508.00
2,555.00
2,471.50
2,491.00
2,473.40
1,192,200
Apr 1, 2026
2,445.00
2,511.00
2,436.50
2,507.00
2,489.29
904,500
Mar 31, 2026
2,430.00
2,448.00
2,405.50
2,433.50
2,416.30
775,200
Mar 30, 2026
23
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,429.00
2,439.00
2,385.00
2,405.00
2,388.01
1,778,100
Mar 27, 2026
2,490.00
2,524.00
2,478.00
2,502.00
2,461.48
2,631,300
Mar 26, 2026
2,460.00
2,497.00
2,458.00
2,484.00
2,443.77
1,230,200
Mar 25, 2026
2,466.50
2,470.50
2,445.50
2,457.00
2,417.21
1,056,900
Mar 24, 2026
2,448.50
2,449.00
2,425.50
2,438.50
2,399.01
1,031,100
Mar 23, 2026
2,439.00
2,440.00
2,395.50
2,398.50
2,359.66
1,562,200
Mar 19, 2026
2,496.00
2,519.00
2,447.00
2,451.50
2,411.80
1,425,500
Mar 18, 2026
2,475.00
2,529.50
2,473.00
2,525.50
2,484.60
890,500
Mar 17, 2026
2,467.50
2,505.00
2,464.50
2,476.00
2,435.90
1,085,900
Mar 16, 2026
2,453.00
2,484.00
2,438.50
2,453.00
2,413.28
1,406,600
Mar 13, 2026
2,462.00
2,489.00
2,444.00
2,448.00
2,408.36
1,510,600
Mar 12, 2026
2,533.50
2,538.00
2,471.50
2,486.50
2,446.23
1,633,600
Mar 11, 2026
2,590.00
2,594.00
2,544.00
2,544.00
2,502.80
914,800
Mar 10, 2026
2,592.00
2,594.00
2,554.50
2,570.00
2,528.38
889,200
Mar 9, 2026
2,518.50
2,582.50
2,510.00
2,582.50
2,540.68
1,195,700
Mar 6, 2026
2,553.00
2,588.00
2,542.50
2,581.50
2,539.70
615,200
Mar 5, 2026
2,600.00
2,616.00
2,570.00
2,570.00
2,528.38
766,600
Mar 4, 2026
2,550.00
2,575.00
2,515.00
2,526.00
2,485.09
1,587,200
Mar 3, 2026
2,662.00
2,665.00
2,566.50
2,566.50
2,524.94
1,720,900
Mar 2, 2026
2,650.00
2,693.50
2,636.00
2,686.00
2,642.50
966,000
Feb 27, 2026
2,699.00
2,715.00
2,672.50
2,672.50
2,629.22
1,027,100
Feb 26, 2026
2,643.50
2,664.50
2,635.50
2,663.50
2,620.37
1,256,300
Feb 25, 2026
2,625.00
2,636.00
2,607.50
2,626.50
2,583.97
690,200
Feb 24, 2026
2,600.00
2,638.00
2,578.00
2,607.50
2,565.27
1,369,900
Feb 20, 2026
2,660.00
2,663.00
2,614.00
2,614.50
2,572.16
1,616,400
Feb 19, 2026
2,704.50
2,710.00
2,659.00
2,671.00
2,627.75
1,934,600
Feb 18, 2026
2,730.00
2,732.50
2,701.50
2,703.00
2,659.23
869,200
Feb 17, 2026
2,704.00
2,715.00
2,692.00
2,715.00
2,671.03
842,400
Feb 16, 2026
2,769.50
2,779.00
2,703.50
2,721.00
2,676.94
910,300
Feb 13, 2026
2,720.50
2,767.00
2,702.50
2,750.00
2,705.47
997,800
Feb 12, 2026
2,728.00
2,729.00
2,697.50
2,720.50
2,676.45
1,678,700
Feb 10, 2026
2,720.00
2,752.50
2,690.00
2,715.50
2,671.53
3,556,300
Feb 9, 2026
2,825.00
2,842.00
2,795.00
2,839.50
2,793.52
991,100
Feb 6, 2026
2,785.00
2,811.50
2,783.00
2,793.50
2,748.26
533,900
Feb 5, 2026
2,752.00
2,843.50
2,747.50
2,785.00
2,739.90
766,000
Feb 4, 2026
2,775.00
2,779.00
2,727.00
2,727.00
2,682.84
929,800
Feb 3, 2026
2,783.00
2,793.50
2,764.00
2,777.00
2,732.03
679,900
Feb 2, 2026
2,830.00
2,834.00
2,775.00
2,780.50
2,735.47
669,000
Jan 30, 2026
2,789.00
2,825.50
2,766.00
2,812.50
2,766.96
510,600
Jan 29, 2026
2,790.00
2,796.50
2,751.00
2,759.50
2,714.81
669,200
Jan 28, 2026
2,820.00
2,827.50
2,796.00
2,800.50
2,755.15
649,300
Jan 27, 2026
2,875.00
2,883.00
2,832.50
2,848.00
2,801.88
565,200
Jan 26, 2026
2,915.00
2,915.00
2,878.00
2,885.00
2,838.28
621,500
Jan 23, 2026
2,940.00
2,956.00
2,915.00
2,915.00
2,867.80
372,100
Jan 22, 2026
2,927.00
2,950.00
2,916.50
2,918.50
2,871.24
358,800
Jan 21, 2026
2,930.00
2,941.00
2,897.00
2,915.00
2,867.80
558,000
Jan 20, 2026
2,966.50
2,986.50
2,951.50
2,974.50
2,926.33
390,700
Jan 19, 2026
2,968.50
2,974.00
2,930.00
2,974.00
2,925.84
349,300
Jan 16, 2026
2,980.00
2,995.50
2,951.00
2,968.50
2,920.43
435,200
Jan 15, 2026
2,996.50
3,008.00
2,973.00
2,982.00
2,933.71
542,000
Jan 14, 2026
2,970.00
2,989.00
2,958.00
2,989.00
2,940.60
527,800
Jan 13, 2026
3,007.00
3,015.00
2,939.00
2,971.50
2,923.38
736,400
Jan 9, 2026
2,980.00
3,003.00
2,965.50
2,995.50
2,946.99
543,900
Jan 8, 2026
2,930.00
2,986.50
2,926.00
2,967.00
2,918.95
696,600
Jan 7, 2026
2,909.00
2,941.50
2,895.00
2,926.50
2,879.11
560,500
Jan 6, 2026
2,877.00
2,946.50
2,867.50
2,932.50
2,885.01
727,300
Jan 5, 2026
2,841.00
2,885.50
2,820.50
2,877.00
2,830.41
936,900
Dec 30, 2025
2,830.00
2,849.00
2,796.00
2,802.50
2,757.12
718,000
Dec 29, 2025
2,848.00
2,848.00
2,815.00
2,820.00
2,774.33
478,600
Dec 26, 2025
2,863.00
2,868.00
2,798.50
2,818.00
2,772.37
836,500
Dec 25, 2025
2,847.00
2,871.50
2,844.50
2,862.00
2,815.65
368,000
Dec 24, 2025
2,818.50
2,850.00
2,816.50
2,843.50
2,797.45
496,200
Dec 23, 2025
2,818.50
2,834.50
2,807.00
2,824.50
2,778.76
574,800
Dec 22, 2025
2,886.50
2,886.50
2,786.50
2,801.50
2,756.13
1,060,100
Dec 19, 2025
2,856.00
2,871.50
2,840.00
2,860.00
2,813.69
957,500
Dec 18, 2025
2,863.00
2,876.00
2,846.50
2,856.00
2,809.75
627,400
Dec 17, 2025
2,845.50
2,845.50
2,815.50
2,833.00
2,787.12
656,600
Dec 16, 2025
2,899.00
2,899.00
2,849.50
2,854.50
2,808.27
486,200
Dec 15, 2025
2,887.50
2,922.50
2,868.00
2,890.00
2,843.20
581,800
Dec 12, 2025
2,810.00
2,875.50
2,810.00
2,875.50
2,828.93
716,600
Dec 11, 2025
2,843.00
2,843.00
2,777.50
2,793.00
2,747.77
641,000
Dec 10, 2025
2,823.00
2,867.00
2,817.00
2,825.50
2,779.74
818,500
Dec 9, 2025
2,805.00
2,814.50
2,792.50
2,799.50
2,754.17
409,400
Dec 8, 2025
2,811.00
2,839.00
2,797.00
2,810.50
2,764.99
669,300
Dec 5, 2025
2,799.50
2,837.00
2,792.50
2,808.00
2,762.53
729,100
Dec 4, 2025
2,740.00
2,785.50
2,725.50
2,782.50
2,737.44
818,500
Dec 3, 2025
2,770.00
2,776.50
2,745.50
2,747.00
2,702.52
480,700
Dec 2, 2025
2,800.00
2,801.50
2,772.50
2,774.50
2,729.57
600,300
Dec 1, 2025
2,850.00
2,867.00
2,803.50
2,806.50
2,761.05
603,600
Nov 28, 2025
2,851.00
2,861.50
2,843.00
2,849.00
2,802.86
564,900
Nov 27, 2025
2,883.50
2,890.00
2,845.50
2,862.00
2,815.65
700,900
Nov 26, 2025
2,840.00
2,878.00
2,832.50
2,864.50
2,818.11
651,900
Nov 25, 2025
2,814.00
2,885.50
2,800.00
2,828.00
2,782.20
1,121,100
Nov 21, 2025
2,700.00
2,780.00
2,695.50
2,768.50
2,723.67
1,525,500
Nov 20, 2025
2,718.00
2,727.50
2,663.00
2,683.50
2,640.04
1,927,300
Nov 19, 2025
2,748.00
2,772.50
2,728.00
2,730.00
2,685.79
1,213,300
Nov 18, 2025
2,801.00
2,832.00
2,743.00
2,748.50
2,703.99
1,748,600
Nov 17, 2025
2,880.00
2,912.00
2,796.50
2,820.00
2,774.33
2,219,900
Nov 14, 2025
3,070.00
3,081.00
3,054.00
3,070.00
3,020.29
569,800
Nov 13, 2025
3,127.00
3,156.00
3,090.00
3,094.00
3,043.90
726,800
Nov 12, 2025
3,100.00
3,113.00
3,074.00
3,081.00
3,031.11
917,500
Nov 11, 2025
3,125.00
3,166.00
3,070.00
3,087.00
3,037.01
1,082,600
Nov 10, 2025
3,148.00
3,176.00
3,038.00
3,169.00
3,117.68
2,350,000
Nov 7, 2025
2,924.00
2,946.50
2,913.00
2,929.00
2,881.57
1,130,800
Nov 6, 2025
2,893.50
2,938.00
2,877.50
2,906.00
2,858.94
1,050,300
Nov 5, 2025
2,852.00
2,900.00
2,820.00
2,886.00
2,839.26
1,289,700
Nov 4, 2025
2,967.00
2,976.00
2,866.00
2,866.00
2,819.59
1,566,900
