7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,759.45

+235.52

+0.30%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. (9663.HK)

1.845 -0.005 (-0.27%)

At close: October 30 at 4:08:07 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	1.850	1.850	1.845	1.845	1.845	5,500
Oct 29, 2026	1.955	1.955	1.850	1.850	1.850	33,500
Oct 28, 2026	1.690	1.950	1.690	1.850	1.850	23,000
Oct 27, 2026	1.550	1.750	1.550	1.700	1.700	25,500
Oct 26, 2026	1.500	1.600	1.500	1.600	1.600	270,000
Oct 23, 2026	1.630	1.630	1.530	1.550	1.550	72,500
Oct 22, 2026	1.900	1.945	1.530	1.685	1.685	515,500
Oct 21, 2026	2.040	2.040	1.810	1.810	1.810	112,000
Oct 20, 2026	1.950	1.995	1.950	1.995	1.995	523,000
Oct 16, 2026	2.000	2.040	1.950	1.950	1.950	34,000
Oct 15, 2026	2.100	2.165	1.900	1.900	1.900	103,500
Oct 14, 2026	2.110	2.210	2.100	2.185	2.185	42,500
Oct 13, 2026	2.240	2.240	2.240	2.240	2.240	-
Oct 12, 2026	2.150	2.250	2.110	2.250	2.250	10,000
Oct 9, 2026	2.410	2.425	2.105	2.165	2.165	54,500
Oct 8, 2026	2.375	2.375	2.375	2.375	2.375	-
Oct 7, 2026	2.380	2.400	2.280	2.380	2.380	43,000
Oct 6, 2026	2.240	2.390	2.240	2.375	2.375	40,000
Oct 5, 2026	2.210	2.290	2.150	2.160	2.160	8,500
Oct 2, 2026	2.325	2.325	2.325	2.325	2.325	-
Sep 30, 2026	2.300	2.300	2.300	2.300	2.300	-
Sep 29, 2026	2.210	2.250	2.200	2.200	2.200	18,000
Sep 28, 2026	2.385	2.385	2.190	2.370	2.370	8,000
Sep 25, 2026	2.365	2.365	2.200	2.305	2.305	7,500
Sep 24, 2026	2.145	2.300	2.145	2.165	2.165	100,500
Sep 23, 2026	2.300	2.300	2.300	2.300	2.300	-
Sep 22, 2026	2.370	2.370	2.370	2.370	2.370	-
Sep 21, 2026	2.370	2.370	2.370	2.370	2.370	-
Sep 18, 2026	2.370	2.370	2.370	2.370	2.370	-
Sep 17, 2026	2.390	2.390	2.280	2.370	2.370	75,500
Sep 16, 2026	2.200	2.380	2.200	2.280	2.280	75,500
Sep 15, 2026	2.230	2.470	2.140	2.150	2.150	8,000
Sep 14, 2026	2.200	2.200	2.200	2.200	2.200	-
Sep 11, 2026	2.330	2.440	2.000	2.100	2.100	400,500
Sep 10, 2026	2.295	2.300	2.220	2.300	2.300	16,000
Sep 9, 2026	2.370	2.370	2.370	2.370	2.370	-
Sep 8, 2026	2.260	2.395	2.100	2.385	2.385	256,500
Sep 7, 2026	2.420	2.420	2.420	2.420	2.420	-
Sep 4, 2026	2.345	2.345	2.210	2.330	2.330	26,500
Sep 3, 2026	2.235	2.370	2.200	2.340	2.340	105,500
Sep 2, 2026	2.475	2.475	2.230	2.230	2.230	66,500
Sep 1, 2026	2.400	2.495	2.400	2.480	2.480	23,000
Aug 31, 2026	2.435	2.465	2.180	2.455	2.455	175,000
Aug 28, 2026	2.390	2.440	2.290	2.400	2.400	236,000
Aug 27, 2026	2.380	2.500	2.100	2.390	2.390	801,000
Aug 26, 2026	2.400	2.480	2.285	2.400	2.400	215,000
Aug 25, 2026	2.415	2.490	2.205	2.280	2.280	210,500
Aug 24, 2026	2.500	2.500	2.500	2.490	2.490	1,000
Aug 21, 2026	2.505	2.505	2.390	2.500	2.500	41,500
Aug 20, 2026	2.550	2.550	2.300	2.505	2.505	17,500
Aug 19, 2026	2.550	2.550	2.450	2.450	2.450	160,500
Aug 18, 2026	2.390	2.500	2.350	2.350	2.350	6,000
Aug 17, 2026	2.395	2.400	2.385	2.385	2.385	71,500
Aug 14, 2026	2.450	2.450	2.350	2.360	2.360	17,000
Aug 13, 2026	2.495	2.495	2.300	2.305	2.305	113,000
Aug 12, 2026	2.530	2.590	2.400	2.485	2.485	49,000
Aug 11, 2026	2.515	2.515	2.450	2.500	2.500	36,500
Aug 10, 2026	2.545	2.545	2.450	2.520	2.520	77,500
Aug 7, 2026	2.530	2.535	2.450	2.490	2.490	100,500
Aug 6, 2026	2.560	2.560	2.480	2.520	2.520	174,500
Aug 5, 2026	2.580	2.670	2.490	2.520	2.520	433,500
Aug 4, 2026	2.740	2.745	2.450	2.665	2.665	985,500
Aug 3, 2026	2.450	2.700	2.440	2.630	2.630	1,094,000
Jul 31, 2026	2.650	2.940	2.330	2.410	2.410	4,100,500
Jul 30, 2026	2.930	2.910	2.550	2.550	2.550	14,500
Jul 29, 2026	2.550	2.790	2.550	2.740	2.740	36,000
Jul 28, 2026	2.650	2.930	2.650	2.850	2.850	50,000
Jul 27, 2026	2.670	2.670	2.670	2.670	2.670	-
Jul 24, 2026	2.640	2.640	2.640	2.640	2.640	-
Jul 23, 2026	2.520	2.630	2.510	2.610	2.610	43,000
Jul 22, 2026	2.610	2.610	2.580	2.610	2.610	6,500
Jul 21, 2026	2.660	2.670	2.560	2.620	2.620	16,000
Jul 20, 2026	2.650	2.700	2.630	2.670	2.670	25,000
Jul 17, 2026	2.660	2.840	2.620	2.630	2.630	61,500
Jul 16, 2026	2.750	2.870	2.750	2.750	2.750	8,500
Jul 15, 2026	2.850	2.850	2.850	2.850	2.850	-
Jul 14, 2026	2.800	2.870	2.680	2.870	2.870	13,500
Jul 13, 2026	2.900	2.900	2.610	2.840	2.840	55,500
Jul 10, 2026	2.850	2.870	2.830	2.860	2.860	8,500
Jul 9, 2026	2.900	2.950	2.740	2.870	2.870	37,500
Jul 8, 2026	3.090	3.090	2.810	2.900	2.900	16,500
Jul 7, 2026	2.970	3.030	2.920	3.000	3.000	8,500
Jul 6, 2026	2.900	3.120	2.820	2.940	2.940	47,500
Jul 3, 2026	2.900	3.000	2.890	2.940	2.940	20,000
Jul 2, 2026	2.860	3.040	2.860	2.990	2.990	15,000
Jun 30, 2026	3.030	3.080	2.850	2.990	2.990	85,500
Jun 29, 2026	2.660	3.050	2.660	2.940	2.940	80,500
Jun 26, 2026	2.950	3.050	2.780	2.850	2.850	103,500
Jun 25, 2026	3.000	3.050	2.940	2.950	2.950	11,500
Jun 24, 2026	3.050	3.450	2.910	3.090	3.090	11,500
Jun 23, 2026	3.000	3.000	2.900	2.990	2.990	25,500
Jun 22, 2026	2.990	2.990	2.980	2.990	2.990	7,000
Jun 18, 2026	2.910	3.020	2.900	3.000	3.000	13,500
Jun 17, 2026	3.080	3.080	2.900	3.050	3.050	22,000
Jun 16, 2026	2.910	3.100	2.830	2.980	2.980	31,000
Jun 15, 2026	3.050	3.250	2.810	3.000	3.000	174,500
Jun 12, 2026	3.100	3.100	2.830	3.050	3.050	4,000
Jun 11, 2026	3.030	3.080	2.760	2.960	2.960	77,000
Jun 10, 2026	2.820	2.990	2.630	2.990	2.990	68,500
Jun 9, 2026	2.840	3.000	2.840	2.930	2.930	26,000
Jun 8, 2026	3.180	3.180	2.810	3.000	3.000	91,500
Jun 5, 2026	3.190	3.190	2.900	3.050	3.050	60,000
Jun 4, 2026	3.000	3.150	2.800	3.080	3.080	91,500
Jun 3, 2026	3.210	3.210	2.880	3.040	3.040	37,500
Jun 2, 2026	3.400	3.400	2.950	3.130	3.130	200,500
Jun 1, 2026	3.450	3.560	3.300	3.370	3.370	99,500
May 29, 2026	3.120	3.450	2.780	3.300	3.300	175,000
May 28, 2026	2.900	3.150	2.850	3.020	3.020	175,000
May 27, 2026	3.150	3.150	2.800	3.050	3.050	137,000
May 26, 2026	3.140	3.300	2.830	3.120	3.120	43,500
May 22, 2026	3.230	3.230	3.050	3.140	3.140	85,500
May 21, 2026	3.290	3.290	3.060	3.270	3.270	103,500
May 20, 2026	3.240	3.300	3.150	3.290	3.290	27,000
May 19, 2026	3.240	3.320	3.120	3.310	3.310	49,000
May 18, 2026	3.480	3.520	3.300	3.430	3.430	35,500
May 15, 2026	3.430	3.530	3.350	3.530	3.530	31,000
May 14, 2026	3.700	3.700	3.440	3.600	3.600	35,000
May 13, 2026	3.550	3.630	3.300	3.630	3.630	241,500
May 12, 2026	3.710	3.710	3.560	3.650	3.650	70,500
May 11, 2026	3.900	3.900	3.690	3.800	3.800	98,000
May 8, 2026	3.940	3.940	3.940	3.940	3.940	-
May 7, 2026	3.980	3.980	3.940	3.940	3.940	34,000
May 6, 2026	3.810	4.040	3.810	3.980	3.980	-
May 5, 2026	3.890	3.890	3.890	3.890	3.890	500
May 4, 2026	3.910	3.950	3.710	3.950	3.950	26,500
Apr 30, 2026	3.860	3.920	3.800	3.910	3.910	22,500
Apr 29, 2026	3.940	3.990	3.680	3.990	3.990	37,500
Apr 28, 2026	4.160	4.160	3.900	3.940	3.940	39,500
Apr 27, 2026	4.500	4.500	3.900	4.160	4.160	37,000
Apr 24, 2026	4.020	4.050	4.020	4.030	4.030	14,500
Apr 23, 2026	4.250	4.250	4.010	4.000	4.000	9,500
Apr 22, 2026	4.140	4.140	3.980	4.130	4.130	9,500
Apr 21, 2026	4.100	4.180	3.980	4.140	4.140	266,000
Apr 20, 2026	3.980	4.070	3.850	4.070	4.070	33,500
Apr 17, 2026	3.650	3.980	3.650	3.800	3.800	33,500
Apr 16, 2026	4.190	4.270	3.640	3.650	3.650	119,500
Apr 15, 2026	4.110	4.240	3.900	4.190	4.190	62,500
Apr 14, 2026	4.400	4.400	4.060	4.070	4.070	4,000
Apr 13, 2026	4.100	4.100	4.050	4.050	4.050	89,000
Apr 10, 2026	3.900	4.280	3.900	4.070	4.070	26,500
Apr 9, 2026	4.130	4.130	4.130	4.130	4.130	-
Apr 8, 2026	4.310	4.310	3.920	4.190	4.190	41,000
Apr 2, 2026	4.300	4.300	4.300	4.300	4.300	-
Apr 1, 2026	4.260	4.340	3.690	4.330	4.330	130,500
Mar 31, 2026	4.340	4.340	4.340	4.340	4.340	1,000
Mar 30, 2026	4.380	4.400	4.340	4.340	4.340	6,000
Mar 27, 2026	4.310	4.400	4.310	4.380	4.380	200,000
Mar 26, 2026	3.650	4.850	3.650	4.300	4.300	578,500
Mar 25, 2026	3.500	4.690	3.500	3.950	3.950	504,000
Mar 24, 2026	3.450	3.690	3.420	3.480	3.480	96,500
Mar 23, 2026	3.990	3.990	3.390	3.420	3.420	264,000
Mar 20, 2026	4.100	4.100	3.440	3.500	3.500	880,000
Mar 19, 2026	4.350	4.350	4.300	4.300	4.300	12,500
Mar 18, 2026	4.300	4.300	4.100	4.270	4.270	88,500
Mar 17, 2026	4.490	4.500	4.280	4.280	4.280	300,000
Mar 16, 2026	4.800	4.800	4.310	4.360	4.360	148,000
Mar 13, 2026	4.810	4.950	4.790	4.800	4.800	50,000
Mar 12, 2026	4.810	4.810	4.810	4.810	4.810	21,500
Mar 11, 2026	4.810	4.930	4.810	4.810	4.810	24,500
Mar 10, 2026	4.840	4.920	4.650	4.910	4.910	5,000
Mar 9, 2026	4.570	4.840	4.540	4.840	4.840	11,500
Mar 6, 2026	4.970	4.970	4.890	4.890	4.890	1,500
Mar 5, 2026	4.750	4.750	4.750	4.750	4.750	-
Mar 4, 2026	4.910	5.330	4.760	4.840	4.840	29,000
Mar 3, 2026	4.810	4.810	4.710	4.800	4.800	52,000
Mar 2, 2026	4.950	4.960	4.700	4.700	4.700	71,000
Feb 27, 2026	4.840	5.200	4.750	4.950	4.950	44,500
Feb 26, 2026	5.000	5.000	4.990	5.000	5.000	21,000
Feb 25, 2026	5.100	5.100	4.800	5.000	5.000	130,000
Feb 24, 2026	5.240	5.240	5.060	5.090	5.090	42,000
Feb 23, 2026	4.960	5.300	4.930	5.240	5.240	209,500
Feb 20, 2026	4.870	4.970	4.870	4.970	4.970	22,500
Feb 16, 2026	4.880	4.880	4.880	4.880	4.880	-
Feb 13, 2026	4.880	4.880	4.880	4.880	4.880	-
Feb 12, 2026	4.800	4.910	4.800	4.910	4.910	6,000
Feb 11, 2026	4.920	4.920	4.920	4.920	4.920	-
Feb 10, 2026	4.840	4.940	4.840	4.920	4.920	55,500
Feb 9, 2026	4.590	4.840	4.590	4.840	4.840	195,000
Feb 6, 2026	4.650	4.650	4.420	4.580	4.580	63,000
Feb 5, 2026	4.770	4.840	4.530	4.580	4.580	101,000
Feb 4, 2026	4.860	4.860	4.650	4.780	4.780	67,500
Feb 3, 2026	4.680	4.800	4.650	4.720	4.720	46,500
Feb 2, 2026	4.660	4.820	4.650	4.700	4.700	32,000
Jan 30, 2026	4.650	4.880	4.650	4.850	4.850	67,500
Jan 29, 2026	4.710	4.810	4.630	4.750	4.750	68,500
Jan 28, 2026	4.910	4.910	4.720	4.770	4.770	3,500
Jan 27, 2026	4.610	4.990	4.610	4.910	4.910	16,000
Jan 26, 2026	4.710	4.920	4.710	4.890	4.890	16,500
Jan 23, 2026	4.990	4.990	4.990	4.990	4.990	500
Jan 22, 2026	4.990	4.990	4.990	4.990	4.990	-
Jan 21, 2026	4.990	4.990	4.800	4.990	4.990	24,000
Jan 20, 2026	4.790	5.020	4.790	5.000	5.000	35,000
Jan 19, 2026	4.900	4.900	4.760	4.780	4.780	52,500
Jan 16, 2026	5.200	5.200	4.620	4.700	4.700	27,500
Jan 15, 2026	5.090	5.200	4.870	5.000	5.000	41,500
Jan 14, 2026	4.980	5.120	4.990	5.090	5.090	163,000
Jan 13, 2026	5.000	5.000	4.970	4.980	4.980	11,500
Jan 12, 2026	4.900	5.000	4.750	5.000	5.000	56,500
Jan 9, 2026	4.850	4.900	4.700	4.900	4.900	50,500
Jan 8, 2026	4.650	4.940	4.510	4.750	4.750	3,221,000
Jan 7, 2026	4.930	4.930	4.720	4.760	4.760	17,000
Jan 6, 2026	4.800	4.990	4.800	4.970	4.970	23,500
Jan 5, 2026	4.910	5.020	4.910	4.950	4.950	25,000
Jan 2, 2026	4.890	5.000	4.710	4.910	4.910	80,000
Dec 31, 2025	5.030	5.030	5.030	5.030	5.030	-
Dec 30, 2025	4.860	5.000	4.830	4.920	4.920	64,500
Dec 29, 2025	4.810	5.000	4.810	4.860	4.860	46,000
Dec 24, 2025	4.800	4.800	4.800	4.800	4.800	-
Dec 23, 2025	4.610	4.830	4.610	4.800	4.800	16,000
Dec 22, 2025	4.710	4.710	4.690	4.690	4.690	12,000
Dec 19, 2025	4.570	4.910	4.570	4.710	4.710	53,500
Dec 18, 2025	4.600	4.900	4.410	4.610	4.610	146,500
Dec 17, 2025	4.600	4.600	4.500	4.600	4.600	42,500
Dec 16, 2025	4.700	4.750	4.600	4.600	4.600	36,000
Dec 15, 2025	4.770	4.770	4.680	4.690	4.690	30,500
Dec 12, 2025	4.650	4.780	4.650	4.650	4.650	32,500
Dec 11, 2025	4.650	4.670	4.640	4.650	4.650	19,000
Dec 10, 2025	4.900	4.900	4.580	4.610	4.610	156,000
Dec 9, 2025	4.970	5.030	4.820	4.880	4.880	63,500
Dec 8, 2025	4.800	4.970	4.780	4.970	4.970	30,000
Dec 5, 2025	5.040	5.040	4.600	4.800	4.800	118,000
Dec 4, 2025	5.000	5.040	4.900	5.040	5.040	52,500
Dec 3, 2025	5.290	5.300	4.880	4.950	4.950	257,000
Dec 2, 2025	5.300	6.000	4.980	5.410	5.410	4,268,000
Dec 1, 2025	4.820	5.160	4.680	5.160	5.160	3,500,000
Nov 28, 2025	4.850	5.230	4.550	4.760	4.760	4,372,000
Nov 27, 2025	4.960	4.960	4.860	4.870	4.870	3,500
Nov 26, 2025	4.870	5.000	4.870	4.960	4.960	24,000
Nov 25, 2025	4.900	4.970	4.800	4.860	4.860	25,000
Nov 24, 2025	4.870	4.870	4.700	4.830	4.830	58,500
Nov 21, 2025	4.990	4.990	4.860	4.860	4.860	91,500
Nov 20, 2025	4.960	5.080	4.800	4.980	4.980	172,000
Nov 19, 2025	5.130	5.130	4.930	4.950	4.950	569,500
Nov 18, 2025	5.320	5.330	5.000	5.130	5.130	303,500
Nov 17, 2025	5.380	5.290	5.000	5.210	5.210	277,500
Nov 14, 2025	4.790	5.490	4.790	5.320	5.320	422,500
Nov 13, 2025	4.910	4.990	4.800	4.990	4.990	330,000
Nov 12, 2025	5.000	5.000	4.860	4.910	4.910	30,000
Nov 11, 2025	4.990	4.990	4.940	4.990	4.990	6,000
Nov 10, 2025	5.030	5.210	4.810	4.990	4.990	20,500
Nov 7, 2025	5.110	5.110	5.010	5.030	5.030	35,500
Nov 6, 2025	5.050	5.140	5.050	5.110	5.110	48,500
Nov 5, 2025	5.080	5.100	4.850	5.050	5.050	136,500
Nov 4, 2025	5.150	5.290	4.920	5.110	5.110	124,500
Nov 3, 2025	5.670	5.670	4.900	5.140	5.140	586,500
Oct 31, 2025	5.880	5.880	5.400	5.670	5.670	87,500
Oct 30, 2025	5.470	6.100	5.000	5.590	5.590	477,000

Mobilize your Website

View Site in Mobile | Classic

Share by: