Yahoo
    Kuala Lumpur - Delayed Quote MYR

    WCT Holdings Berhad (9679.KL)

    0.2700 0.0000 (0.00%)
    At close: 4:54:31 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 10, 2026
    		 0.2750 0.2750 0.2650 0.2700 0.2700 9,779,000
    Nov 6, 2026
    		 0.2800 0.2800 0.2650 0.2700 0.2700 13,779,700
    Nov 5, 2026
    		 0.2850 0.2900 0.2750 0.2800 0.2800 6,089,900
    Nov 4, 2026
    		 0.2750 0.2850 0.2700 0.2850 0.2850 7,284,000
    Nov 3, 2026
    		 0.2750 0.2850 0.2700 0.2800 0.2800 8,972,200
    Nov 2, 2026
    		 0.2850 0.2900 0.2700 0.2750 0.2750 10,646,500
    Oct 30, 2026
    		 0.2800 0.2900 0.2750 0.2850 0.2850 9,524,100
    Oct 29, 2026
    		 0.2850 0.2900 0.2800 0.2800 0.2800 8,774,800
    Oct 28, 2026
    		 0.3000 0.3050 0.2800 0.2800 0.2800 14,649,600
    Oct 27, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 5,414,500
    Oct 26, 2026
    		 0.2950 0.3050 0.2950 0.3000 0.3000 4,954,100
    Oct 23, 2026
    		 0.2900 0.3050 0.2900 0.2950 0.2950 5,629,000
    Oct 22, 2026
    		 0.2800 0.2950 0.2800 0.2900 0.2900 6,991,300
    Oct 21, 2026
    		 0.2700 0.2850 0.2700 0.2800 0.2800 5,308,600
    Oct 20, 2026
    		 0.2800 0.2800 0.2650 0.2650 0.2650 10,154,700
    Oct 19, 2026
    		 0.2850 0.2850 0.2750 0.2800 0.2800 5,218,000
    Oct 16, 2026
    		 0.2850 0.2950 0.2800 0.2850 0.2850 6,867,400
    Oct 15, 2026
    		 0.3100 0.3100 0.2800 0.2800 0.2800 21,710,300
    Oct 14, 2026
    		 0.3100 0.3150 0.3050 0.3100 0.3100 8,373,100
    Oct 13, 2026
    		 0.3150 0.3200 0.3100 0.3150 0.3150 5,410,000
    Oct 12, 2026
    		 0.3450 0.3450 0.3200 0.3200 0.3200 8,725,000
    Oct 9, 2026
    		 0.3450 0.3450 0.3350 0.3450 0.3450 13,775,100
    Oct 8, 2026
    		 0.3500 0.3550 0.3400 0.3400 0.3400 4,870,200
    Oct 7, 2026
    		 0.3600 0.3600 0.3450 0.3450 0.3450 6,163,300
    Oct 6, 2026
    		 0.3600 0.3650 0.3550 0.3550 0.3550 2,757,700
    Oct 5, 2026
    		 0.3650 0.3650 0.3550 0.3650 0.3650 1,861,000
    Oct 2, 2026
    		 0.3600 0.3650 0.3550 0.3650 0.3650 3,563,900
    Oct 1, 2026
    		 0.3650 0.3650 0.3550 0.3550 0.3550 3,696,300
    Sep 30, 2026
    		 0.3600 0.3650 0.3600 0.3650 0.3650 2,380,200
    Sep 29, 2026
    		 0.3650 0.3650 0.3600 0.3600 0.3600 2,335,500
    Sep 28, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 6,032,900
    Sep 25, 2026
    		 0.3700 0.3750 0.3650 0.3700 0.3700 1,334,600
    Sep 24, 2026
    		 0.3700 0.3700 0.3600 0.3650 0.3650 4,387,400
    Sep 23, 2026
    		 0.3700 0.3750 0.3700 0.3750 0.3750 1,525,100
    Sep 22, 2026
    		 0.3650 0.3750 0.3650 0.3700 0.3700 6,017,200
    Sep 21, 2026
    		 0.3750 0.3750 0.3600 0.3600 0.3600 8,840,500
    Sep 18, 2026
    		 0.3700 0.3800 0.3650 0.3750 0.3750 4,861,700
    Sep 17, 2026
    		 0.3700 0.3750 0.3650 0.3700 0.3700 3,800,100
    Sep 15, 2026
    		 0.3750 0.3750 0.3650 0.3700 0.3700 8,012,500
    Sep 14, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 3,308,800
    Sep 11, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 850,300
    Sep 10, 2026
    		 0.3800 0.3900 0.3800 0.3850 0.3850 2,888,600
    Sep 9, 2026
    		 0.3800 0.3850 0.3800 0.3800 0.3800 1,960,000
    Sep 8, 2026
    		 0.3800 0.3900 0.3800 0.3850 0.3850 3,825,200
    Sep 7, 2026
    		 0.3850 0.3900 0.3750 0.3850 0.3850 7,384,500
    Sep 4, 2026
    		 0.3900 0.3900 0.3850 0.3850 0.3850 2,750,800
    Sep 3, 2026
    		 0.3850 0.3950 0.3850 0.3900 0.3900 6,595,000
    Sep 2, 2026
    		 0.3900 0.3900 0.3850 0.3850 0.3850 5,508,000
    Sep 1, 2026
    		 0.3950 0.3950 0.3850 0.3900 0.3900 7,997,300
    Aug 28, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 6,844,800
    Aug 27, 2026
    		 0.4050 0.4100 0.3950 0.3950 0.3950 7,724,100
    Aug 26, 2026
    		 0.3950 0.4050 0.3950 0.4050 0.4050 2,710,800
    Aug 24, 2026
    		 0.4000 0.4000 0.3900 0.3950 0.3950 2,608,900
    Aug 21, 2026
    		 0.3950 0.4000 0.3900 0.4000 0.4000 3,232,200
    Aug 20, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 3,152,600
    Aug 19, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 5,138,800
    Aug 18, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 7,184,300
    Aug 17, 2026
    		 0.4000 0.4050 0.3950 0.4000 0.4000 4,611,300
    Aug 14, 2026
    		 0.4050 0.4100 0.3900 0.4000 0.4000 15,995,000
    Aug 13, 2026
    		 0.4150 0.4200 0.4050 0.4050 0.4050 9,419,400
    Aug 12, 2026
    		 0.4100 0.4200 0.4100 0.4150 0.4150 6,162,700
    Aug 11, 2026
    		 0.4200 0.4250 0.4050 0.4050 0.4050 10,833,800
    Aug 10, 2026
    		 0.4150 0.4300 0.4150 0.4200 0.4200 13,531,300
    Aug 7, 2026
    		 0.4100 0.4200 0.4050 0.4100 0.4100 10,471,600
    Aug 6, 2026
    		 0.4000 0.4150 0.3950 0.4100 0.4100 9,641,800
    Aug 5, 2026
    		 0.4050 0.4100 0.3950 0.4000 0.4000 6,632,300
    Aug 4, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 2,349,100
    Aug 3, 2026
    		 0.4000 0.4100 0.3950 0.4050 0.4050 5,230,600
    Jul 31, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 2,863,800
    Jul 30, 2026
    		 0.3950 0.4000 0.3900 0.3900 0.3900 4,837,300
    Jul 29, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 3,040,000
    Jul 28, 2026
    		 0.3950 0.3950 0.3900 0.3900 0.3900 3,159,700
    Jul 27, 2026
    		 0.4000 0.4000 0.3900 0.3950 0.3950 3,803,000
    Jul 24, 2026
    		 0.4000 0.4000 0.3950 0.3950 0.3950 2,477,200
    Jul 23, 2026
    		 0.3950 0.4050 0.3950 0.4000 0.4000 2,586,300
    Jul 22, 2026
    		 0.4050 0.4050 0.3900 0.3950 0.3950 10,709,400
    Jul 21, 2026
    		 0.4000 0.4050 0.3950 0.4050 0.4050 3,566,400
    Jul 20, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 2,239,200
    Jul 17, 2026
    		 0.4000 0.4000 0.3950 0.3950 0.3950 7,728,700
    Jul 16, 2026
    		 0.4050 0.4100 0.4000 0.4050 0.4050 10,334,300
    Jul 15, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 5,770,100
    Jul 14, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 8,941,300
    Jul 13, 2026
    		 0.4150 0.4200 0.4050 0.4100 0.4100 7,109,300
    Jul 10, 2026
    		 0.4100 0.4200 0.4100 0.4150 0.4150 8,416,000
    Jul 9, 2026
    		 0.4150 0.4200 0.4100 0.4100 0.4100 2,938,900
    Jul 8, 2026
    		 0.4200 0.4250 0.4150 0.4150 0.4150 5,714,500
    Jul 7, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 25,515,900
    Jul 6, 2026
    		 0.4150 0.4250 0.4100 0.4250 0.4250 14,972,500
    Jul 3, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 3,524,200
    Jul 2, 2026
    		 0.4100 0.4150 0.4000 0.4050 0.4050 5,998,700
    Jul 1, 2026
    		 0.4150 0.4200 0.4050 0.4100 0.4100 6,608,700
    Jun 30, 2026
    		 0.4050 0.4150 0.4050 0.4100 0.4100 4,541,400
    Jun 29, 2026
    		 0.4000 0.4100 0.3950 0.4050 0.4050 6,169,200
    Jun 26, 2026
    		 0.4100 0.4150 0.4000 0.4000 0.4000 6,097,800
    Jun 25, 2026
    		 0.4150 0.4200 0.4100 0.4100 0.4100 6,081,400
    Jun 24, 2026
    		 0.4100 0.4300 0.4100 0.4150 0.4150 6,031,100
    Jun 23, 2026
    		 0.4350 0.4350 0.4100 0.4100 0.4100 8,327,800
    Jun 22, 2026
    		 0.4300 0.4400 0.4250 0.4300 0.4300 15,555,300
    Jun 19, 2026
    		 0.4100 0.4300 0.4050 0.4250 0.4250 18,886,300
    Jun 18, 2026
    		 0.4100 0.4150 0.3950 0.4000 0.4000 16,297,800
    Jun 16, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 16,323,700
    Jun 15, 2026
    		 0.3950 0.4150 0.3950 0.4100 0.4100 18,940,600
    Jun 12, 2026
    		 0.4000 0.4050 0.3900 0.3900 0.3900 11,564,300
    Jun 11, 2026
    		 0.4000 0.4000 0.3900 0.3950 0.3950 9,291,100
    Jun 10, 2026
    		 0.3950 0.4050 0.3900 0.4050 0.4050 13,378,800
    Jun 9, 2026
    		 0.4100 0.4150 0.3950 0.4050 0.4050 10,204,500
    Jun 8, 2026
    		 0.4100 0.4150 0.4000 0.4100 0.4100 11,487,800
    Jun 5, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 5,582,600
    Jun 4, 2026
    		 0.4250 0.4300 0.4150 0.4200 0.4200 4,608,000
    Jun 3, 2026
    		 0.4350 0.4400 0.4200 0.4250 0.4250 5,241,800
    May 29, 2026
    		 0.4250 0.4400 0.4250 0.4300 0.4300 5,146,600
    May 28, 2026
    		 0.4400 0.4450 0.4150 0.4250 0.4250 15,681,100
    May 26, 2026
    		 0.4550 0.4550 0.4400 0.4400 0.4400 5,502,800
    May 25, 2026
    		 0.4600 0.4600 0.4450 0.4500 0.4500 6,884,200
    May 22, 2026
    		 0.4500 0.4600 0.4400 0.4550 0.4550 7,024,300
    May 21, 2026
    		 0.4400 0.4550 0.4250 0.4500 0.4500 13,462,400
    May 20, 2026
    		 0.4950 0.4950 0.4350 0.4400 0.4400 36,771,900
    May 19, 2026
    		 0.5050 0.5100 0.4950 0.4950 0.4950 12,522,000
    May 18, 2026
    		 0.4850 0.5000 0.4800 0.4950 0.4950 10,218,100
    May 15, 2026
    		 0.5050 0.5050 0.4800 0.4900 0.4900 17,431,100
    May 14, 2026
    		 0.5150 0.5200 0.4900 0.5000 0.5000 27,196,200
    May 13, 2026
    		 0.4850 0.5450 0.4850 0.5150 0.5150 94,436,600
    May 12, 2026
    		 0.4800 0.4850 0.4750 0.4800 0.4800 11,054,100
    May 11, 2026
    		 0.4650 0.4900 0.4600 0.4750 0.4750 23,529,400
    May 8, 2026
    		 0.4550 0.4700 0.4500 0.4650 0.4650 9,108,500
    May 7, 2026
    		 0.4750 0.4750 0.4550 0.4600 0.4600 13,665,600
    May 6, 2026
    		 0.4600 0.4700 0.4550 0.4650 0.4650 24,858,100
    May 5, 2026
    		 0.4600 0.4750 0.4500 0.4550 0.4550 11,754,700
    May 4, 2026
    		 0.4800 0.4850 0.4600 0.4600 0.4600 11,943,500
    Apr 30, 2026
    		 0.4900 0.4950 0.4650 0.4750 0.4750 15,323,500
    Apr 29, 2026
    		 0.4800 0.5150 0.4750 0.4950 0.4950 61,399,800
    Apr 28, 2026
    		 0.4250 0.4800 0.4250 0.4700 0.4700 52,179,200
    Apr 27, 2026
    		 0.4350 0.4350 0.4150 0.4250 0.4250 21,329,100
    Apr 24, 2026
    		 0.4000 0.4400 0.3950 0.4350 0.4350 13,205,900
    Apr 23, 2026
    		 0.3950 0.4100 0.3950 0.3950 0.3950 5,277,300
    Apr 22, 2026
    		 0.4000 0.4050 0.3900 0.3950 0.3950 5,070,900
    Apr 21, 2026
    		 0.3950 0.4100 0.3900 0.3950 0.3950 7,684,200
    Apr 20, 2026
    		 0.3950 0.4000 0.3850 0.3900 0.3900 4,501,500
    Apr 17, 2026
    		 0.4000 0.4050 0.3900 0.3950 0.3950 8,036,300
    Apr 16, 2026
    		 0.3700 0.4000 0.3700 0.3950 0.3950 12,998,500
    Apr 15, 2026
    		 0.3750 0.3800 0.3650 0.3650 0.3650 9,884,100
    Apr 14, 2026
    		 0.3750 0.3800 0.3650 0.3700 0.3700 4,679,400
    Apr 13, 2026
    		 0.3700 0.3750 0.3650 0.3750 0.3750 5,554,900
    Apr 10, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 2,550,200
    Apr 9, 2026
    		 0.3750 0.3800 0.3700 0.3700 0.3700 4,419,900
    Apr 8, 2026
    		 0.3800 0.3850 0.3750 0.3800 0.3800 15,724,400
    Apr 7, 2026
    		 0.3750 0.3800 0.3650 0.3700 0.3700 2,710,900
    Apr 6, 2026
    		 0.3600 0.3800 0.3600 0.3750 0.3750 4,375,600
    Apr 3, 2026
    		 0.3550 0.3700 0.3550 0.3650 0.3650 5,098,100
    Apr 2, 2026
    		 0.3700 0.3700 0.3500 0.3550 0.3550 9,994,200
    Apr 1, 2026
    		 0.3700 0.3750 0.3600 0.3700 0.3700 16,867,500
    Mar 31, 2026
    		 0.3600 0.3700 0.3550 0.3600 0.3600 5,870,900
    Mar 30, 2026
    		 0.3800 0.3800 0.3550 0.3600 0.3600 11,608,700
    Mar 27, 2026
    		 0.3850 0.3900 0.3750 0.3850 0.3850 7,732,200
    Mar 26, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 5,644,500
    Mar 25, 2026
    		 0.4000 0.4100 0.3950 0.4050 0.4050 11,588,200
    Mar 24, 2026
    		 0.4200 0.4200 0.3900 0.3950 0.3950 7,211,300
    Mar 19, 2026
    		 0.4300 0.4300 0.4050 0.4200 0.4200 10,971,200
    Mar 18, 2026
    		 0.4300 0.4400 0.4250 0.4300 0.4300 7,044,600
    Mar 17, 2026
    		 0.4300 0.4450 0.4300 0.4300 0.4300 4,810,400
    Mar 16, 2026
    		 0.4350 0.4400 0.4300 0.4350 0.4350 3,223,600
    Mar 13, 2026
    		 0.4400 0.4650 0.4300 0.4300 0.4300 9,273,300
    Mar 12, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 5,508,900
    Mar 11, 2026
    		 0.4500 0.4600 0.4400 0.4550 0.4550 7,236,500
    Mar 10, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 10,577,400
    Mar 9, 2026
    		 0.4800 0.4800 0.4250 0.4400 0.4400 9,273,100
    Mar 6, 2026
    		 0.4950 0.4950 0.4850 0.4900 0.4900 2,787,500
    Mar 5, 2026
    		 0.5050 0.5100 0.4950 0.4950 0.4950 3,213,000
    Mar 4, 2026
    		 0.5150 0.5200 0.4950 0.5000 0.5000 3,379,200
    Mar 3, 2026
    		 0.5200 0.5300 0.5100 0.5150 0.5150 1,400,400
    Mar 2, 2026
    		 0.5250 0.5350 0.5100 0.5150 0.5150 2,959,100
    Feb 27, 2026
    		 0.5400 0.5450 0.5200 0.5400 0.5400 6,523,100
    Feb 26, 2026
    		 0.5400 0.5500 0.5400 0.5400 0.5400 2,591,600
    Feb 25, 2026
    		 0.5550 0.5550 0.5400 0.5450 0.5450 2,811,900
    Feb 24, 2026
    		 0.5600 0.5600 0.5500 0.5550 0.5550 4,006,600
    Feb 23, 2026
    		 0.5550 0.5650 0.5500 0.5650 0.5650 2,483,300
    Feb 20, 2026
    		 0.5600 0.5650 0.5500 0.5550 0.5550 2,657,100
    Feb 19, 2026
    		 0.5550 0.5700 0.5550 0.5600 0.5600 3,636,500
    Feb 16, 2026
    		 0.5500 0.5550 0.5450 0.5550 0.5550 1,511,500
    Feb 13, 2026
    		 0.5550 0.5550 0.5450 0.5500 0.5500 3,313,100
    Feb 12, 2026
    		 0.5500 0.5600 0.5500 0.5550 0.5550 5,622,700
    Feb 11, 2026
    		 0.5450 0.5600 0.5450 0.5500 0.5500 5,253,400
    Feb 10, 2026
    		 0.5550 0.5650 0.5400 0.5450 0.5450 9,767,400
    Feb 9, 2026
    		 0.5750 0.5750 0.5550 0.5550 0.5550 4,837,700
    Feb 6, 2026
    		 0.5750 0.5750 0.5650 0.5700 0.5700 3,195,200
    Feb 5, 2026
    		 0.5800 0.5800 0.5650 0.5800 0.5800 6,011,000
    Feb 4, 2026
    		 0.5750 0.5850 0.5700 0.5800 0.5800 4,671,700
    Feb 3, 2026
    		 0.5850 0.5950 0.5700 0.5750 0.5750 3,384,600
    Jan 30, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 4,822,000
    Jan 29, 2026
    		 0.5850 0.5900 0.5750 0.5750 0.5750 7,605,400
    Jan 28, 2026
    		 0.6050 0.6100 0.5850 0.5850 0.5850 8,002,200
    Jan 27, 2026
    		 0.6150 0.6300 0.6000 0.6050 0.6050 15,337,800
    Jan 26, 2026
    		 0.6150 0.6350 0.6000 0.6100 0.6100 14,382,700
    Jan 23, 2026
    		 0.5850 0.6150 0.5850 0.6150 0.6150 8,536,200
    Jan 22, 2026
    		 0.6050 0.6050 0.5750 0.5850 0.5850 10,659,600
    Jan 21, 2026
    		 0.5950 0.6050 0.5900 0.5950 0.5950 4,141,800
    Jan 20, 2026
    		 0.6050 0.6100 0.5950 0.5950 0.5950 1,363,900
    Jan 19, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Jan 16, 2026
    		 0.6250 0.6300 0.6200 0.6200 0.6200 2,002,800
    Jan 15, 2026
    		 0.6300 0.6350 0.6150 0.6250 0.6250 2,779,500
    Jan 14, 2026
    		 0.6250 0.6350 0.6200 0.6300 0.6300 2,694,000
    Jan 13, 2026
    		 0.6450 0.6450 0.6250 0.6250 0.6250 3,582,500
    Jan 12, 2026
    		 0.6300 0.6550 0.6300 0.6400 0.6400 8,909,800
    Jan 9, 2026
    		 0.6450 0.6450 0.6250 0.6300 0.6300 3,652,400
    Jan 8, 2026
    		 0.6000 0.6500 0.6000 0.6450 0.6450 10,514,100
    Jan 7, 2026
    		 0.6200 0.6250 0.5950 0.6000 0.6000 4,301,800
    Jan 6, 2026
    		 0.5900 0.6250 0.5900 0.6200 0.6200 8,736,900
    Jan 5, 2026
    		 0.5750 0.6000 0.5750 0.5900 0.5900 5,502,000
    Jan 2, 2026
    		 0.5800 0.5800 0.5700 0.5750 0.5750 1,535,400
    Dec 31, 2025
    		 0.5800 0.5850 0.5750 0.5800 0.5800 1,955,600
    Dec 30, 2025
    		 0.5800 0.5850 0.5700 0.5800 0.5800 3,279,400
    Dec 29, 2025
    		 0.5950 0.6000 0.5800 0.5800 0.5800 2,451,200
    Dec 26, 2025
    		 0.5950 0.6000 0.5950 0.5950 0.5950 705,900
    Dec 24, 2025
    		 0.6000 0.6100 0.5950 0.5950 0.5950 2,129,200
    Dec 23, 2025
    		 0.5950 0.6000 0.5800 0.5950 0.5950 2,049,600
    Dec 22, 2025
    		 0.6000 0.6000 0.5900 0.5900 0.5900 517,000
    Dec 19, 2025
    		 0.5950 0.6100 0.5900 0.5950 0.5950 1,087,400
    Dec 18, 2025
    		 0.6100 0.6100 0.5900 0.5950 0.5950 2,245,300
    Dec 17, 2025
    		 0.5700 0.6150 0.5700 0.6100 0.6100 5,482,200
    Dec 16, 2025
    		 0.5700 0.5750 0.5650 0.5750 0.5750 1,277,400
    Dec 15, 2025
    		 0.5800 0.5800 0.5650 0.5700 0.5700 3,927,500
    Dec 12, 2025
    		 0.5700 0.5900 0.5700 0.5850 0.5850 4,042,000
    Dec 11, 2025
    		 0.5750 0.5800 0.5650 0.5700 0.5700 1,473,400
    Dec 10, 2025
    		 0.5800 0.5850 0.5700 0.5750 0.5750 3,113,700
    Dec 9, 2025
    		 0.5850 0.5950 0.5700 0.5800 0.5800 3,054,500
    Dec 8, 2025
    		 0.5950 0.5950 0.5850 0.5850 0.5850 2,955,400
    Dec 5, 2025
    		 0.6050 0.6050 0.5900 0.6000 0.6000 3,789,200
    Dec 4, 2025
    		 0.6150 0.6200 0.6050 0.6050 0.6050 1,109,600
    Dec 3, 2025
    		 0.6150 0.6250 0.6100 0.6100 0.6100 1,524,200
    Dec 2, 2025
    		 0.6250 0.6250 0.6150 0.6200 0.6200 1,281,300
    Dec 1, 2025
    		 0.6300 0.6400 0.6150 0.6250 0.6250 1,977,100
    Nov 28, 2025
    		 0.6200 0.6550 0.5950 0.6250 0.6250 10,413,800
    Nov 27, 2025
    		 0.6600 0.6600 0.6150 0.6200 0.6200 6,508,600
    Nov 26, 2025
    		 0.6750 0.6750 0.6550 0.6600 0.6600 3,783,100
    Nov 25, 2025
    		 0.6750 0.6750 0.6650 0.6750 0.6750 1,667,400
    Nov 24, 2025
    		 0.6800 0.6850 0.6700 0.6750 0.6750 1,692,300
    Nov 21, 2025
    		 0.6950 0.6950 0.6800 0.6800 0.6800 776,600
    Nov 20, 2025
    		 0.6900 0.7000 0.6900 0.6950 0.6950 1,204,600
    Nov 19, 2025
    		 0.6800 0.6900 0.6800 0.6900 0.6900 567,500
    Nov 18, 2025
    		 0.7000 0.7000 0.6800 0.6850 0.6850 1,179,800
    Nov 17, 2025
    		 0.6900 0.7100 0.6900 0.7000 0.7000 2,265,800
    Nov 14, 2025
    		 0.7000 0.7000 0.6850 0.6900 0.6900 2,510,900
    Nov 13, 2025
    		 0.7000 0.7150 0.7000 0.7050 0.7050 3,039,100
    Nov 12, 2025
    		 0.7150 0.7150 0.7000 0.7000 0.7000 457,900
    Nov 11, 2025
    		 0.7100 0.7150 0.7050 0.7150 0.7150 767,400
    Nov 10, 2025
    		 0.7100 0.7150 0.7000 0.7100 0.7100 951,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: