7,541.40

-38.67

-0.51%

51,983.98

+213.67

+0.41%

25,164.36

-272.63

-1.07%

2,805.88

-5.97

-0.21%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,960.90

-8.70

-0.22%

76,866.99

-1,155.00

-1.48%

Crude Oil Dec 26

96.26

-0.20

-0.21%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

TUHU Car Inc. (9690.HK)

11.460 -0.080 (-0.69%)

At close: November 2 at 4:08:14 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	12.160	12.160	11.390	11.460	11.460	717,978
Oct 30, 2026	11.500	11.700	11.480	11.540	11.540	920,100
Oct 29, 2026	11.500	11.670	11.310	11.560	11.560	1,194,100
Oct 28, 2026	11.410	11.680	11.270	11.510	11.510	2,398,500
Oct 27, 2026	11.840	11.870	11.470	11.610	11.610	1,690,829
Oct 26, 2026	11.480	11.940	11.350	11.840	11.840	601,451
Oct 23, 2026	11.480	11.580	11.110	11.520	11.520	558,000
Oct 22, 2026	11.290	11.500	11.080	11.290	11.290	784,503
Oct 21, 2026	11.400	11.400	11.190	11.290	11.290	554,476
Oct 20, 2026	11.250	11.580	11.220	11.470	11.470	481,425
Oct 16, 2026	11.430	11.490	11.160	11.370	11.370	253,802
Oct 15, 2026	11.290	11.550	11.290	11.400	11.400	475,059
Oct 14, 2026	11.290	11.580	11.220	11.580	11.580	626,213
Oct 13, 2026	11.250	11.500	11.250	11.380	11.380	867,015
Oct 12, 2026	11.790	11.790	11.140	11.320	11.320	558,352
Oct 9, 2026	11.600	11.600	11.240	11.500	11.500	563,603
Oct 8, 2026	12.000	12.000	11.020	11.400	11.400	1,943,048
Oct 7, 2026	11.720	12.240	11.540	12.190	12.190	536,100
Oct 6, 2026	11.660	11.870	11.580	11.610	11.610	280,300
Oct 5, 2026	10.000	11.990	10.000	11.780	11.780	278,300
Oct 2, 2026	11.450	11.880	11.110	11.620	11.620	344,000
Sep 30, 2026	11.150	11.380	11.020	11.290	11.290	694,000
Sep 29, 2026	11.230	11.380	10.870	11.330	11.330	690,000
Sep 28, 2026	11.440	11.580	10.870	11.200	11.200	984,600
Sep 25, 2026	11.420	11.700	11.040	11.310	11.310	910,000
Sep 24, 2026	10.270	11.460	10.020	11.420	11.420	4,759,800
Sep 23, 2026	10.600	10.600	10.140	10.260	10.260	752,900
Sep 22, 2026	10.670	10.710	10.200	10.280	10.280	1,322,800
Sep 21, 2026	11.050	11.170	10.500	10.600	10.600	1,767,000
Sep 18, 2026	11.760	12.310	11.030	11.030	11.030	2,023,400
Sep 17, 2026	12.490	12.490	11.740	11.760	11.760	544,200
Sep 16, 2026	12.090	12.340	11.920	12.220	12.220	630,000
Sep 15, 2026	12.700	12.700	12.420	12.560	12.560	459,868
Sep 14, 2026	12.650	12.750	12.350	12.520	12.520	693,000
Sep 11, 2026	12.700	12.700	12.180	12.420	12.420	1,386,400
Sep 10, 2026	12.700	12.700	12.390	12.560	12.560	432,100
Sep 9, 2026	12.810	12.810	12.420	12.500	12.500	1,136,500
Sep 8, 2026	12.720	12.860	12.440	12.750	12.750	747,800
Sep 7, 2026	12.300	12.980	12.300	12.620	12.620	607,804
Sep 4, 2026	13.000	13.000	12.530	12.560	12.560	738,000
Sep 3, 2026	12.680	12.680	12.310	12.580	12.580	459,600
Sep 2, 2026	12.300	12.550	12.110	12.480	12.480	786,400
Sep 1, 2026	12.220	12.500	12.010	12.490	12.490	628,678
Aug 31, 2026	12.030	12.480	11.780	12.000	12.000	3,023,400
Aug 28, 2026	12.590	12.660	12.270	12.450	12.450	1,548,800
Aug 27, 2026	12.200	12.590	11.840	12.590	12.590	1,554,570
Aug 26, 2026	11.790	12.030	11.290	11.950	11.950	4,942,814
Aug 25, 2026	11.780	11.850	11.340	11.400	11.400	3,716,455
Aug 24, 2026	11.610	12.280	11.250	11.450	11.450	6,139,255
Aug 21, 2026	12.170	12.170	11.950	11.990	11.990	297,500
Aug 20, 2026	11.680	12.100	11.590	11.980	11.980	390,634
Aug 19, 2026	11.680	11.720	11.530	11.670	11.670	195,700
Aug 18, 2026	11.670	11.740	11.530	11.720	11.720	459,003
Aug 17, 2026	11.770	11.900	11.640	11.790	11.790	667,200
Aug 14, 2026	11.560	11.770	11.550	11.770	11.770	272,600
Aug 13, 2026	11.750	11.990	11.710	11.800	11.800	462,300
Aug 12, 2026	11.960	11.980	11.640	11.890	11.890	436,719
Aug 11, 2026	11.810	11.910	11.770	11.900	11.900	400,672
Aug 10, 2026	11.680	11.970	11.630	11.970	11.970	684,556
Aug 7, 2026	11.920	11.920	11.450	11.620	11.620	607,100
Aug 6, 2026	11.830	11.830	11.570	11.660	11.660	1,055,165
Aug 5, 2026	11.950	11.950	11.740	11.830	11.830	451,515
Aug 4, 2026	12.230	12.260	11.760	11.820	11.820	617,600
Aug 3, 2026	12.070	12.260	11.910	12.260	12.260	1,112,186
Jul 31, 2026	11.760	12.240	11.520	12.070	12.070	741,100
Jul 30, 2026	12.250	12.250	11.500	11.930	11.930	920,800
Jul 29, 2026	11.710	11.980	11.500	11.680	11.680	1,029,900
Jul 28, 2026	11.830	12.250	11.700	11.710	11.710	626,600
Jul 27, 2026	11.500	12.060	11.310	11.990	11.990	982,158
Jul 24, 2026	11.680	11.770	11.360	11.740	11.740	1,143,163
Jul 23, 2026	12.280	12.280	11.680	11.680	11.680	707,000
Jul 22, 2026	12.960	12.960	12.290	12.300	12.300	599,520
Jul 21, 2026	13.300	13.300	12.600	13.020	13.020	1,658,431
Jul 20, 2026	13.490	13.780	13.300	13.420	13.420	394,256
Jul 17, 2026	13.630	13.800	13.230	13.490	13.490	498,700
Jul 16, 2026	13.340	13.910	13.260	13.710	13.710	1,043,300
Jul 15, 2026	13.310	13.390	13.150	13.310	13.310	711,862
Jul 14, 2026	12.930	13.360	12.870	13.310	13.310	614,774
Jul 13, 2026	13.280	13.280	12.880	13.100	13.100	619,892
Jul 10, 2026	13.220	13.340	13.000	13.280	13.280	716,118
Jul 9, 2026	13.210	13.300	12.930	13.220	13.220	655,277
Jul 8, 2026	13.000	13.240	12.960	13.240	13.240	950,973
Jul 7, 2026	13.120	13.250	12.880	13.000	13.000	775,453
Jul 6, 2026	13.080	13.250	13.000	13.200	13.200	751,075
Jul 3, 2026	12.750	13.350	12.600	13.080	13.080	648,536
Jul 2, 2026	12.700	12.880	12.000	12.820	12.820	1,014,592
Jun 30, 2026	12.620	12.990	12.440	12.700	12.700	1,532,700
Jun 29, 2026	11.440	12.880	11.360	12.640	12.640	1,479,700
Jun 26, 2026	11.940	12.000	11.370	11.440	11.440	1,937,521
Jun 25, 2026	12.030	12.180	11.890	12.020	12.020	767,587
Jun 24, 2026	12.800	12.800	11.920	12.240	12.240	1,188,699
Jun 23, 2026	12.080	12.460	11.800	12.210	12.210	1,774,500
Jun 22, 2026	12.260	12.420	11.660	12.040	12.040	1,672,200
Jun 18, 2026	13.480	13.480	12.200	12.260	12.260	2,193,000
Jun 17, 2026	13.230	13.440	13.030	13.060	13.060	322,700
Jun 16, 2026	13.680	13.680	13.010	13.300	13.300	1,164,000
Jun 15, 2026	13.860	13.860	13.440	13.600	13.600	502,900
Jun 12, 2026	13.400	13.560	13.350	13.550	13.550	569,600
Jun 11, 2026	13.050	13.380	12.980	13.180	13.180	1,201,500
Jun 10, 2026	13.150	13.240	12.930	13.130	13.130	495,600
Jun 9, 2026	13.210	13.350	12.910	13.150	13.150	881,300
Jun 8, 2026	12.970	13.240	12.610	13.200	13.200	1,151,700
Jun 5, 2026	12.890	13.280	12.860	13.020	13.020	1,119,500
Jun 4, 2026	13.120	13.220	12.820	12.970	12.970	1,119,400
Jun 3, 2026	13.790	13.790	13.180	13.230	13.230	490,100
Jun 2, 2026	13.440	13.690	13.230	13.410	13.410	1,247,500
Jun 1, 2026	13.360	13.580	13.320	13.490	13.490	796,260
May 29, 2026	13.400	13.840	13.140	13.400	13.400	1,991,840
May 28, 2026	13.780	13.840	13.220	13.410	13.410	1,956,900
May 27, 2026	13.800	13.810	13.320	13.780	13.780	2,282,700
May 26, 2026	13.580	13.850	13.050	13.800	13.800	1,865,700
May 22, 2026	13.650	13.810	13.200	13.810	13.810	1,479,400
May 21, 2026	13.650	13.810	13.320	13.420	13.420	746,800
May 20, 2026	13.500	13.680	13.360	13.570	13.570	583,400
May 19, 2026	13.920	13.990	13.310	13.660	13.660	2,270,000
May 18, 2026	13.990	13.990	13.450	13.920	13.920	1,058,900
May 15, 2026	14.100	14.130	13.930	14.010	14.010	1,130,400
May 14, 2026	14.300	14.300	13.910	14.110	14.110	687,800
May 13, 2026	14.000	14.290	13.800	13.820	13.820	583,800
May 12, 2026	13.590	14.050	13.570	14.050	14.050	1,082,100
May 11, 2026	13.740	13.900	13.460	13.590	13.590	833,900
May 8, 2026	13.640	13.880	13.480	13.660	13.660	1,039,958
May 7, 2026	13.530	13.820	13.440	13.580	13.580	2,285,930
May 6, 2026	13.510	13.620	13.150	13.460	13.460	690,200
May 5, 2026	13.510	13.510	13.250	13.410	13.410	143,800
May 4, 2026	13.650	13.660	13.110	13.500	13.500	570,900
Apr 30, 2026	13.500	13.510	13.190	13.330	13.330	1,469,100
Apr 29, 2026	13.700	13.800	13.480	13.500	13.500	667,400
Apr 28, 2026	13.600	13.950	13.500	13.510	13.510	635,400
Apr 27, 2026	13.700	13.760	13.460	13.600	13.600	1,047,900
Apr 24, 2026	13.630	13.760	13.480	13.510	13.510	775,400
Apr 23, 2026	14.300	14.300	13.480	13.630	13.630	506,600
Apr 22, 2026	13.660	13.830	13.520	13.640	13.640	692,800
Apr 21, 2026	13.600	13.990	13.520	13.980	13.980	431,000
Apr 20, 2026	13.750	13.880	13.530	13.570	13.570	299,100
Apr 17, 2026	13.800	13.880	13.550	13.650	13.650	883,761
Apr 16, 2026	13.450	13.930	13.230	13.820	13.820	1,040,856
Apr 15, 2026	13.130	13.520	13.110	13.520	13.520	1,528,170
Apr 14, 2026	13.250	13.470	13.000	13.120	13.120	578,089
Apr 13, 2026	13.580	13.580	13.080	13.250	13.250	977,190
Apr 10, 2026	13.230	13.500	13.170	13.310	13.310	1,780,076
Apr 9, 2026	13.520	13.520	13.160	13.250	13.250	1,274,287
Apr 8, 2026	13.040	13.650	13.040	13.520	13.520	1,983,900
Apr 2, 2026	13.000	13.350	12.950	13.030	13.030	921,634
Apr 1, 2026	13.000	13.490	13.000	13.200	13.200	1,240,971
Mar 31, 2026	13.250	13.500	12.910	12.960	12.960	3,338,000
Mar 30, 2026	13.180	13.260	12.910	13.250	13.250	3,921,200
Mar 27, 2026	13.000	13.380	12.840	13.290	13.290	2,051,000
Mar 26, 2026	13.200	13.200	12.510	12.830	12.830	4,271,300
Mar 25, 2026	13.060	13.180	12.720	13.150	13.150	2,977,300
Mar 24, 2026	12.370	13.120	12.120	13.040	13.040	4,189,900
Mar 23, 2026	13.500	13.690	11.760	12.080	12.080	13,110,200
Mar 20, 2026	13.800	13.950	13.520	13.650	13.650	1,832,700
Mar 19, 2026	13.720	13.740	13.600	13.740	13.740	386,700
Mar 18, 2026	14.490	14.490	13.600	13.850	13.850	511,800
Mar 17, 2026	13.590	14.360	13.590	13.920	13.920	338,400
Mar 16, 2026	13.870	14.160	13.500	14.150	14.150	982,500
Mar 13, 2026	13.820	13.920	13.580	13.580	13.580	430,000
Mar 12, 2026	13.720	13.880	13.570	13.880	13.880	589,800
Mar 11, 2026	14.120	14.120	13.620	13.720	13.720	1,012,900
Mar 10, 2026	14.110	14.110	13.750	13.840	13.840	584,500
Mar 9, 2026	14.050	14.050	13.400	13.740	13.740	1,373,400
Mar 6, 2026	13.510	14.040	13.510	14.040	14.040	975,250
Mar 5, 2026	13.760	14.200	13.450	13.510	13.510	1,129,500
Mar 4, 2026	14.800	14.800	13.700	13.860	13.860	1,054,500
Mar 3, 2026	14.310	14.500	13.850	13.920	13.920	1,326,750
Mar 2, 2026	14.390	14.580	14.110	14.310	14.310	630,300
Feb 27, 2026	14.450	14.630	14.360	14.390	14.390	849,100
Feb 26, 2026	15.320	15.320	14.430	14.450	14.450	1,591,500
Feb 25, 2026	15.170	15.500	14.820	15.050	15.050	1,112,600
Feb 24, 2026	15.630	15.630	14.910	15.080	15.080	1,018,700
Feb 23, 2026	15.610	15.640	15.250	15.600	15.600	444,400
Feb 20, 2026	15.360	15.450	14.880	15.300	15.300	774,500
Feb 16, 2026	15.430	15.430	15.430	15.430	15.430	-
Feb 13, 2026	15.900	15.900	15.670	15.710	15.710	454,100
Feb 12, 2026	15.920	15.990	15.680	15.910	15.910	490,000
Feb 11, 2026	16.390	16.130	15.790	15.960	15.960	554,200
Feb 10, 2026	15.670	16.120	15.670	15.930	15.930	767,378
Feb 9, 2026	15.870	15.870	15.600	15.800	15.800	518,600
Feb 6, 2026	15.600	15.680	15.330	15.620	15.620	529,100
Feb 5, 2026	15.790	15.790	15.560	15.700	15.700	1,114,300
Feb 4, 2026	15.800	15.830	15.500	15.750	15.750	596,100
Feb 3, 2026	15.600	16.000	15.410	15.800	15.800	1,242,600
Feb 2, 2026	15.800	15.800	15.280	15.520	15.520	1,307,496
Jan 30, 2026	15.800	15.910	15.450	15.570	15.570	1,167,900
Jan 29, 2026	15.800	15.910	15.580	15.800	15.800	796,482
Jan 28, 2026	15.910	16.050	15.600	15.730	15.730	1,594,900
Jan 27, 2026	15.720	16.000	15.510	15.900	15.900	405,200
Jan 26, 2026	15.510	15.680	15.460	15.640	15.640	949,382
Jan 23, 2026	15.860	15.860	15.500	15.600	15.600	850,900
Jan 22, 2026	15.940	16.040	15.560	15.630	15.630	853,500
Jan 21, 2026	15.900	15.910	15.650	15.880	15.880	625,300
Jan 20, 2026	16.040	16.040	15.620	15.900	15.900	485,800
Jan 19, 2026	16.110	16.110	15.800	15.810	15.810	623,400
Jan 16, 2026	16.740	16.740	15.720	16.100	16.100	831,311
Jan 15, 2026	15.790	16.010	15.560	15.970	15.970	810,400
Jan 14, 2026	16.200	16.200	15.520	15.720	15.720	2,817,000
Jan 13, 2026	16.150	16.330	15.840	16.100	16.100	1,061,781
Jan 12, 2026	15.920	16.180	15.850	16.150	16.150	995,900
Jan 9, 2026	15.890	16.050	15.660	15.910	15.910	912,900
Jan 8, 2026	16.130	16.200	15.720	15.890	15.890	1,157,200
Jan 7, 2026	16.200	16.260	15.970	16.110	16.110	1,364,310
Jan 6, 2026	16.260	16.440	16.080	16.340	16.340	1,446,900
Jan 5, 2026	16.050	16.330	15.820	16.150	16.150	847,310
Jan 2, 2026	16.260	16.260	15.870	16.050	16.050	298,300
Dec 31, 2025	16.090	16.090	16.090	16.090	16.090	-
Dec 30, 2025	15.840	15.840	15.520	15.680	15.680	2,179,949
Dec 29, 2025	16.100	16.100	15.710	15.780	15.780	1,442,379
Dec 24, 2025	16.130	16.130	16.130	16.130	16.130	-
Dec 23, 2025	16.410	16.410	16.100	16.190	16.190	647,856
Dec 22, 2025	17.920	17.920	15.970	16.330	16.330	1,555,927
Dec 19, 2025	16.030	16.080	15.900	15.970	15.970	1,138,904
Dec 18, 2025	15.600	16.180	15.600	15.940	15.940	763,043
Dec 17, 2025	15.800	15.810	15.500	15.800	15.800	900,327
Dec 16, 2025	15.860	15.900	15.600	15.690	15.690	896,771
Dec 15, 2025	15.830	16.060	15.610	15.900	15.900	1,109,671
Dec 12, 2025	16.140	16.210	15.760	15.870	15.870	2,035,357
Dec 11, 2025	16.420	16.420	16.000	16.120	16.120	305,500
Dec 10, 2025	16.340	16.390	15.850	16.320	16.320	2,816,900
Dec 9, 2025	16.550	16.550	16.020	16.180	16.180	854,900
Dec 8, 2025	16.800	16.800	16.250	16.530	16.530	476,718
Dec 5, 2025	16.500	16.580	16.010	16.230	16.230	1,364,200
Dec 4, 2025	16.600	16.600	16.090	16.250	16.250	595,420
Dec 3, 2025	17.000	17.000	16.390	16.500	16.500	1,439,000
Dec 2, 2025	17.070	17.090	16.800	16.960	16.960	1,136,900
Dec 1, 2025	17.090	17.440	16.870	17.060	17.060	874,200
Nov 28, 2025	17.000	17.250	16.800	17.230	17.230	4,912,100
Nov 27, 2025	16.810	17.120	16.810	17.000	17.000	3,143,600
Nov 26, 2025	16.810	17.220	16.810	16.930	16.930	817,800
Nov 25, 2025	17.130	17.290	16.780	16.850	16.850	1,017,400
Nov 24, 2025	16.800	17.190	16.800	17.130	17.130	1,176,418
Nov 21, 2025	16.810	16.870	16.380	16.810	16.810	944,400
Nov 20, 2025	17.000	17.190	16.860	17.040	17.040	679,900
Nov 19, 2025	16.880	16.990	16.640	16.990	16.990	756,200
Nov 18, 2025	17.640	17.640	16.750	16.790	16.790	1,002,000
Nov 17, 2025	17.410	17.550	17.170	17.380	17.380	908,500
Nov 14, 2025	17.640	17.640	17.210	17.370	17.370	583,800
Nov 13, 2025	17.700	17.770	17.270	17.600	17.600	836,000
Nov 12, 2025	17.600	17.790	17.180	17.710	17.710	838,900
Nov 11, 2025	17.970	18.160	17.200	17.370	17.370	3,456,918
Nov 10, 2025	17.800	17.910	17.730	17.900	17.900	368,900
Nov 7, 2025	17.720	17.800	17.480	17.690	17.690	1,085,480
Nov 6, 2025	17.760	17.900	17.630	17.880	17.880	809,100
Nov 5, 2025	17.430	17.760	17.360	17.750	17.750	907,800
Nov 4, 2025	17.960	17.960	17.490	17.620	17.620	1,185,900
Nov 3, 2025	17.810	18.040	17.500	17.780	17.780	615,769

Mobilize your Website

View Site in Mobile | Classic

Share by: