Tokyo - Delayed Quote
JPY
Fukui Computer Holdings,Inc. (9790.T)
3,035.00
+41.00
(+1.37%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,015.00
3,075.00
3,010.00
3,035.00
3,035.00
54,900
Oct 29, 2026
3,055.00
3,080.00
2,994.00
2,994.00
2,994.00
194,600
Oct 28, 2026
3,110.00
3,120.00
3,055.00
3,055.00
3,055.00
56,800
Oct 27, 2026
3,125.00
3,150.00
3,095.00
3,115.00
3,115.00
38,200
Oct 26, 2026
3,180.00
3,190.00
3,140.00
3,145.00
3,145.00
35,500
Oct 23, 2026
3,190.00
3,195.00
3,145.00
3,165.00
3,165.00
35,800
Oct 22, 2026
3,145.00
3,200.00
3,145.00
3,145.00
3,145.00
25,700
Oct 21, 2026
3,150.00
3,165.00
3,140.00
3,140.00
3,140.00
28,000
Oct 20, 2026
3,110.00
3,150.00
3,110.00
3,140.00
3,140.00
30,200
Oct 19, 2026
3,105.00
3,120.00
3,085.00
3,110.00
3,110.00
26,900
Oct 16, 2026
3,105.00
3,140.00
3,090.00
3,105.00
3,105.00
32,400
Oct 15, 2026
3,130.00
3,140.00
3,090.00
3,105.00
3,105.00
28,300
Oct 14, 2026
3,090.00
3,130.00
3,090.00
3,125.00
3,125.00
29,100
Oct 13, 2026
3,105.00
3,130.00
3,095.00
3,105.00
3,105.00
30,600
Oct 9, 2026
3,055.00
3,120.00
3,055.00
3,085.00
3,085.00
46,100
Oct 8, 2026
3,070.00
3,070.00
3,020.00
3,045.00
3,045.00
38,500
Oct 7, 2026
3,050.00
3,070.00
3,035.00
3,050.00
3,050.00
36,700
Oct 6, 2026
2,984.00
3,045.00
2,980.00
3,040.00
3,040.00
71,200
Oct 5, 2026
2,952.00
2,976.00
2,930.00
2,957.00
2,957.00
37,900
Oct 2, 2026
2,990.00
2,994.00
2,966.00
2,967.00
2,967.00
31,400
Oct 1, 2026
2,938.00
3,005.00
2,938.00
2,990.00
2,990.00
34,400
Sep 30, 2026
2,980.00
2,985.00
2,928.00
2,971.00
2,971.00
59,600
Sep 29, 2026
3,035.00
3,035.00
2,976.00
2,980.00
2,980.00
47,200
Sep 28, 2026
3,050.00
3,065.00
3,025.00
3,035.00
3,035.00
28,400
Sep 25, 2026
3,065.00
3,075.00
3,040.00
3,060.00
3,060.00
22,500
Sep 24, 2026
3,025.00
3,065.00
3,025.00
3,050.00
3,050.00
35,000
Sep 18, 2026
3,025.00
3,050.00
3,015.00
3,035.00
3,035.00
27,700
Sep 17, 2026
2,993.00
3,030.00
2,993.00
3,025.00
3,025.00
14,900
Sep 16, 2026
3,015.00
3,035.00
2,978.00
3,005.00
3,005.00
19,700
Sep 15, 2026
3,010.00
3,050.00
3,010.00
3,010.00
3,010.00
27,500
Sep 14, 2026
2,950.00
3,025.00
2,950.00
3,025.00
3,025.00
28,900
Sep 11, 2026
2,960.00
2,990.00
2,940.00
2,950.00
2,950.00
44,000
Sep 10, 2026
2,948.00
2,968.00
2,925.00
2,968.00
2,968.00
32,200
Sep 9, 2026
2,970.00
2,971.00
2,941.00
2,950.00
2,950.00
43,700
Sep 8, 2026
2,969.00
2,980.00
2,951.00
2,970.00
2,970.00
39,800
Sep 7, 2026
3,015.00
3,030.00
2,960.00
2,971.00
2,971.00
53,300
Sep 4, 2026
3,020.00
3,045.00
3,015.00
3,015.00
3,015.00
23,700
Sep 3, 2026
3,055.00
3,070.00
3,005.00
3,020.00
3,020.00
33,400
Sep 2, 2026
3,080.00
3,085.00
3,015.00
3,030.00
3,030.00
49,900
Sep 1, 2026
3,110.00
3,125.00
3,100.00
3,110.00
3,110.00
22,700
Aug 31, 2026
3,120.00
3,130.00
3,110.00
3,120.00
3,120.00
25,000
Aug 28, 2026
3,125.00
3,160.00
3,115.00
3,140.00
3,140.00
35,200
Aug 27, 2026
3,100.00
3,135.00
3,100.00
3,115.00
3,115.00
22,300
Aug 26, 2026
3,105.00
3,130.00
3,100.00
3,100.00
3,100.00
21,900
Aug 25, 2026
3,160.00
3,160.00
3,085.00
3,105.00
3,105.00
27,000
Aug 24, 2026
3,165.00
3,210.00
3,135.00
3,135.00
3,135.00
25,400
Aug 21, 2026
3,130.00
3,170.00
3,130.00
3,155.00
3,155.00
26,600
Aug 20, 2026
3,100.00
3,150.00
3,100.00
3,145.00
3,145.00
27,700
Aug 19, 2026
3,100.00
3,115.00
3,075.00
3,105.00
3,105.00
26,700
Aug 18, 2026
3,075.00
3,110.00
3,065.00
3,100.00
3,100.00
29,800
Aug 17, 2026
3,090.00
3,120.00
3,080.00
3,090.00
3,090.00
35,000
Aug 14, 2026
3,070.00
3,125.00
3,070.00
3,105.00
3,105.00
28,600
Aug 13, 2026
3,070.00
3,090.00
3,055.00
3,090.00
3,090.00
36,000
Aug 12, 2026
3,060.00
3,095.00
3,045.00
3,075.00
3,075.00
41,900
Aug 10, 2026
3,045.00
3,080.00
3,015.00
3,050.00
3,050.00
50,800
Aug 7, 2026
3,100.00
3,125.00
2,975.00
2,992.00
2,992.00
81,400
Aug 6, 2026
3,065.00
3,095.00
3,045.00
3,075.00
3,075.00
104,300
Aug 5, 2026
3,100.00
3,155.00
3,050.00
3,075.00
3,075.00
42,100
Aug 4, 2026
3,100.00
3,130.00
3,055.00
3,100.00
3,100.00
53,200
Aug 3, 2026
3,220.00
3,225.00
3,085.00
3,090.00
3,090.00
52,600
Jul 31, 2026
3,265.00
3,265.00
3,195.00
3,225.00
3,225.00
53,000
Jul 30, 2026
3,245.00
3,285.00
3,230.00
3,265.00
3,265.00
55,100
Jul 29, 2026
3,200.00
3,280.00
3,195.00
3,260.00
3,260.00
63,600
Jul 28, 2026
3,130.00
3,160.00
3,110.00
3,135.00
3,135.00
35,800
Jul 27, 2026
3,100.00
3,145.00
3,100.00
3,130.00
3,130.00
28,700
Jul 24, 2026
3,110.00
3,110.00
3,070.00
3,100.00
3,100.00
14,000
Jul 23, 2026
3,135.00
3,135.00
3,085.00
3,100.00
3,100.00
27,100
Jul 22, 2026
3,125.00
3,125.00
3,085.00
3,125.00
3,125.00
24,000
Jul 21, 2026
3,120.00
3,150.00
3,105.00
3,105.00
3,105.00
33,500
Jul 17, 2026
3,150.00
3,155.00
3,080.00
3,120.00
3,120.00
72,300
Jul 16, 2026
3,185.00
3,185.00
3,120.00
3,130.00
3,130.00
29,500
Jul 15, 2026
3,160.00
3,185.00
3,140.00
3,185.00
3,185.00
24,700
Jul 14, 2026
3,220.00
3,225.00
3,155.00
3,160.00
3,160.00
27,700
Jul 13, 2026
3,175.00
3,205.00
3,175.00
3,200.00
3,200.00
30,900
Jul 10, 2026
3,220.00
3,220.00
3,125.00
3,150.00
3,150.00
38,500
Jul 9, 2026
3,185.00
3,215.00
3,145.00
3,195.00
3,195.00
25,400
Jul 8, 2026
3,225.00
3,225.00
3,175.00
3,185.00
3,185.00
37,200
Jul 7, 2026
3,195.00
3,220.00
3,185.00
3,210.00
3,210.00
45,300
Jul 6, 2026
3,115.00
3,215.00
3,115.00
3,195.00
3,195.00
31,800
Jul 3, 2026
3,120.00
3,145.00
3,105.00
3,115.00
3,115.00
42,700
Jul 2, 2026
3,110.00
3,135.00
3,095.00
3,100.00
3,100.00
36,000
Jul 1, 2026
3,075.00
3,090.00
3,055.00
3,080.00
3,080.00
36,100
Jun 30, 2026
3,115.00
3,130.00
3,070.00
3,075.00
3,075.00
34,000
Jun 29, 2026
3,085.00
3,130.00
3,085.00
3,115.00
3,115.00
45,900
Jun 26, 2026
3,040.00
3,095.00
3,030.00
3,075.00
3,075.00
32,500
Jun 25, 2026
3,060.00
3,075.00
3,040.00
3,045.00
3,045.00
27,500
Jun 24, 2026
3,025.00
3,095.00
3,025.00
3,060.00
3,060.00
43,400
Jun 23, 2026
3,060.00
3,060.00
3,025.00
3,040.00
3,040.00
35,200
Jun 22, 2026
3,085.00
3,115.00
3,045.00
3,070.00
3,070.00
27,900
Jun 19, 2026
3,095.00
3,100.00
3,055.00
3,085.00
3,085.00
41,700
Jun 18, 2026
3,100.00
3,115.00
3,070.00
3,095.00
3,095.00
38,300
Jun 17, 2026
3,025.00
3,100.00
3,005.00
3,065.00
3,065.00
26,200
Jun 16, 2026
3,080.00
3,085.00
3,015.00
3,040.00
3,040.00
45,600
Jun 15, 2026
3,100.00
3,135.00
3,085.00
3,090.00
3,090.00
25,900
Jun 12, 2026
3,135.00
3,140.00
3,085.00
3,100.00
3,100.00
31,100
Jun 11, 2026
3,110.00
3,125.00
3,085.00
3,120.00
3,120.00
28,300
Jun 10, 2026
3,130.00
3,190.00
3,110.00
3,125.00
3,125.00
28,200
Jun 9, 2026
3,220.00
3,220.00
3,135.00
3,150.00
3,150.00
32,400
Jun 8, 2026
3,095.00
3,235.00
3,075.00
3,205.00
3,205.00
80,200
Jun 5, 2026
3,120.00
3,145.00
3,085.00
3,120.00
3,120.00
27,200
Jun 4, 2026
3,070.00
3,130.00
3,070.00
3,100.00
3,100.00
25,500
Jun 3, 2026
3,165.00
3,170.00
3,095.00
3,120.00
3,120.00
28,900
Jun 2, 2026
3,100.00
3,160.00
3,050.00
3,150.00
3,150.00
54,700
Jun 1, 2026
3,120.00
3,160.00
3,095.00
3,110.00
3,110.00
36,200
May 29, 2026
3,115.00
3,150.00
3,080.00
3,100.00
3,100.00
45,800
May 28, 2026
3,125.00
3,135.00
3,070.00
3,100.00
3,100.00
28,000
May 27, 2026
3,115.00
3,155.00
3,095.00
3,125.00
3,125.00
26,500
May 26, 2026
3,150.00
3,170.00
3,115.00
3,115.00
3,115.00
18,900
May 25, 2026
3,205.00
3,205.00
3,130.00
3,160.00
3,160.00
34,400
May 22, 2026
3,200.00
3,220.00
3,170.00
3,205.00
3,205.00
22,600
May 21, 2026
3,220.00
3,275.00
3,195.00
3,200.00
3,200.00
15,700
May 20, 2026
3,270.00
3,280.00
3,210.00
3,235.00
3,235.00
30,300
May 19, 2026
3,130.00
3,270.00
3,115.00
3,255.00
3,255.00
52,600
May 18, 2026
3,135.00
3,140.00
3,100.00
3,105.00
3,105.00
27,000
May 15, 2026
3,140.00
3,140.00
3,105.00
3,125.00
3,125.00
21,400
May 14, 2026
3,130.00
3,145.00
3,095.00
3,110.00
3,110.00
26,800
May 13, 2026
3,155.00
3,160.00
3,105.00
3,150.00
3,150.00
40,000
May 12, 2026
3,100.00
3,135.00
3,095.00
3,100.00
3,100.00
53,100
May 11, 2026
3,150.00
3,175.00
3,060.00
3,100.00
3,100.00
99,600
May 8, 2026
3,335.00
3,400.00
3,045.00
3,100.00
3,100.00
217,500
May 7, 2026
3,325.00
3,375.00
3,310.00
3,320.00
3,320.00
46,600
May 1, 2026
3,320.00
3,320.00
3,250.00
3,275.00
3,275.00
34,100
Apr 30, 2026
3,235.00
3,305.00
3,230.00
3,290.00
3,290.00
37,400
Apr 28, 2026
3,275.00
3,300.00
3,260.00
3,295.00
3,295.00
44,600
Apr 27, 2026
3,345.00
3,365.00
3,285.00
3,295.00
3,295.00
78,600
Apr 24, 2026
3,365.00
3,405.00
3,355.00
3,365.00
3,365.00
31,200
Apr 23, 2026
3,440.00
3,445.00
3,350.00
3,390.00
3,390.00
40,800
Apr 22, 2026
3,445.00
3,465.00
3,395.00
3,405.00
3,405.00
25,700
Apr 21, 2026
3,440.00
3,440.00
3,400.00
3,410.00
3,410.00
33,100
Apr 20, 2026
3,405.00
3,425.00
3,380.00
3,400.00
3,400.00
19,300
Apr 17, 2026
3,420.00
3,460.00
3,415.00
3,440.00
3,440.00
25,800
Apr 16, 2026
3,450.00
3,470.00
3,420.00
3,420.00
3,420.00
31,500
Apr 15, 2026
3,430.00
3,460.00
3,425.00
3,425.00
3,425.00
33,000
Apr 14, 2026
3,375.00
3,410.00
3,375.00
3,385.00
3,385.00
29,700
Apr 13, 2026
3,345.00
3,380.00
3,325.00
3,375.00
3,375.00
49,000
Apr 10, 2026
3,385.00
3,405.00
3,370.00
3,385.00
3,385.00
40,600
Apr 9, 2026
3,305.00
3,400.00
3,290.00
3,375.00
3,375.00
71,000
Apr 8, 2026
3,280.00
3,310.00
3,265.00
3,305.00
3,305.00
69,200
Apr 7, 2026
3,205.00
3,265.00
3,205.00
3,245.00
3,245.00
70,300
Apr 6, 2026
3,190.00
3,205.00
3,185.00
3,205.00
3,205.00
32,000
Apr 3, 2026
3,205.00
3,225.00
3,175.00
3,190.00
3,190.00
29,200
Apr 2, 2026
3,180.00
3,215.00
3,140.00
3,175.00
3,175.00
64,400
Apr 1, 2026
3,165.00
3,175.00
3,125.00
3,155.00
3,155.00
83,700
Mar 31, 2026
3,195.00
3,195.00
3,100.00
3,100.00
3,100.00
46,600
Mar 30, 2026
73
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,045.00
3,135.00
3,040.00
3,135.00
3,135.00
79,300
Mar 27, 2026
3,190.00
3,190.00
3,165.00
3,190.00
3,117.00
43,600
Mar 26, 2026
3,195.00
3,195.00
3,140.00
3,190.00
3,117.00
75,900
Mar 25, 2026
3,235.00
3,250.00
3,170.00
3,170.00
3,097.46
76,100
Mar 24, 2026
3,255.00
3,310.00
3,220.00
3,235.00
3,160.97
48,000
Mar 23, 2026
3,255.00
3,260.00
3,185.00
3,185.00
3,112.11
82,500
Mar 19, 2026
3,345.00
3,400.00
3,345.00
3,365.00
3,288.00
48,100
Mar 18, 2026
3,415.00
3,440.00
3,400.00
3,415.00
3,336.85
32,800
Mar 17, 2026
3,415.00
3,420.00
3,365.00
3,380.00
3,302.65
28,300
Mar 16, 2026
3,350.00
3,400.00
3,340.00
3,365.00
3,288.00
27,000
Mar 13, 2026
3,300.00
3,385.00
3,300.00
3,350.00
3,273.34
62,300
Mar 12, 2026
3,380.00
3,410.00
3,350.00
3,370.00
3,292.88
48,000
Mar 11, 2026
3,460.00
3,485.00
3,430.00
3,430.00
3,351.51
31,500
Mar 10, 2026
3,450.00
3,450.00
3,380.00
3,420.00
3,341.74
42,400
Mar 9, 2026
3,360.00
3,410.00
3,320.00
3,385.00
3,307.54
57,600
Mar 6, 2026
3,320.00
3,455.00
3,320.00
3,410.00
3,331.97
54,200
Mar 5, 2026
3,340.00
3,435.00
3,310.00
3,370.00
3,292.88
56,000
Mar 4, 2026
3,280.00
3,350.00
3,205.00
3,270.00
3,195.17
75,900
Mar 3, 2026
3,440.00
3,450.00
3,350.00
3,350.00
3,273.34
49,300
Mar 2, 2026
3,380.00
3,445.00
3,370.00
3,425.00
3,346.62
49,600
Feb 27, 2026
3,340.00
3,455.00
3,340.00
3,435.00
3,356.39
47,500
Feb 26, 2026
3,340.00
3,415.00
3,330.00
3,385.00
3,307.54
52,200
Feb 25, 2026
3,345.00
3,365.00
3,255.00
3,350.00
3,273.34
57,000
Feb 24, 2026
3,330.00
3,385.00
3,320.00
3,345.00
3,268.45
69,100
Feb 20, 2026
3,350.00
3,360.00
3,300.00
3,330.00
3,253.80
64,000
Feb 19, 2026
3,275.00
3,415.00
3,235.00
3,395.00
3,317.31
111,000
Feb 18, 2026
3,225.00
3,310.00
3,225.00
3,280.00
3,204.94
41,000
Feb 17, 2026
3,240.00
3,275.00
3,200.00
3,270.00
3,195.17
54,500
Feb 16, 2026
3,100.00
3,235.00
3,100.00
3,200.00
3,126.77
92,900
Feb 13, 2026
3,155.00
3,210.00
3,095.00
3,140.00
3,068.14
87,200
Feb 12, 2026
3,220.00
3,235.00
3,185.00
3,190.00
3,117.00
38,000
Feb 10, 2026
3,170.00
3,240.00
3,160.00
3,220.00
3,146.31
29,900
Feb 9, 2026
3,200.00
3,200.00
3,095.00
3,145.00
3,073.03
32,500
Feb 6, 2026
3,135.00
3,135.00
3,095.00
3,120.00
3,048.60
28,800
Feb 5, 2026
3,095.00
3,160.00
3,080.00
3,135.00
3,063.26
35,500
Feb 4, 2026
3,100.00
3,115.00
3,035.00
3,065.00
2,994.86
77,800
Feb 3, 2026
3,125.00
3,160.00
3,115.00
3,150.00
3,077.92
33,300
Feb 2, 2026
3,160.00
3,190.00
3,100.00
3,100.00
3,029.06
51,400
Jan 30, 2026
3,195.00
3,205.00
3,160.00
3,165.00
3,092.57
27,000
Jan 29, 2026
3,200.00
3,215.00
3,160.00
3,195.00
3,121.89
27,900
Jan 28, 2026
3,230.00
3,240.00
3,195.00
3,200.00
3,126.77
29,400
Jan 27, 2026
3,260.00
3,305.00
3,250.00
3,260.00
3,185.40
38,700
Jan 26, 2026
3,325.00
3,335.00
3,235.00
3,250.00
3,175.63
45,200
Jan 23, 2026
3,390.00
3,395.00
3,355.00
3,380.00
3,302.65
24,100
Jan 22, 2026
3,310.00
3,355.00
3,310.00
3,325.00
3,248.91
22,600
Jan 21, 2026
3,280.00
3,330.00
3,280.00
3,310.00
3,234.25
30,100
Jan 20, 2026
3,350.00
3,375.00
3,300.00
3,350.00
3,273.34
36,000
Jan 19, 2026
3,400.00
3,425.00
3,385.00
3,385.00
3,307.54
27,100
Jan 16, 2026
3,435.00
3,450.00
3,360.00
3,435.00
3,356.39
36,200
Jan 15, 2026
3,380.00
3,420.00
3,350.00
3,410.00
3,331.97
32,200
Jan 14, 2026
3,360.00
3,390.00
3,345.00
3,385.00
3,307.54
42,800
Jan 13, 2026
3,380.00
3,400.00
3,310.00
3,340.00
3,263.57
83,400
Jan 9, 2026
3,185.00
3,260.00
3,185.00
3,255.00
3,180.51
40,600
Jan 8, 2026
3,170.00
3,195.00
3,165.00
3,185.00
3,112.11
21,100
Jan 7, 2026
3,140.00
3,190.00
3,140.00
3,160.00
3,087.69
24,600
Jan 6, 2026
3,145.00
3,180.00
3,140.00
3,145.00
3,073.03
20,300
Jan 5, 2026
3,135.00
3,190.00
3,110.00
3,135.00
3,063.26
24,200
Dec 30, 2025
3,130.00
3,155.00
3,115.00
3,135.00
3,063.26
21,500
Dec 29, 2025
3,195.00
3,195.00
3,150.00
3,150.00
3,077.92
26,800
Dec 26, 2025
3,230.00
3,240.00
3,180.00
3,195.00
3,121.89
25,600
Dec 25, 2025
3,230.00
3,260.00
3,225.00
3,230.00
3,156.08
21,300
Dec 24, 2025
3,230.00
3,235.00
3,200.00
3,225.00
3,151.20
28,300
Dec 23, 2025
3,185.00
3,260.00
3,185.00
3,240.00
3,165.86
55,400
Dec 22, 2025
3,150.00
3,185.00
3,140.00
3,165.00
3,092.57
42,800
Dec 19, 2025
3,090.00
3,145.00
3,080.00
3,115.00
3,043.72
51,000
Dec 18, 2025
3,020.00
3,100.00
3,010.00
3,085.00
3,014.40
41,900
Dec 17, 2025
3,015.00
3,040.00
2,983.00
3,020.00
2,950.89
41,800
Dec 16, 2025
2,998.00
2,998.00
2,956.00
2,974.00
2,905.94
27,600
Dec 15, 2025
2,969.00
2,998.00
2,967.00
2,998.00
2,929.39
20,100
Dec 12, 2025
2,945.00
2,969.00
2,945.00
2,969.00
2,901.06
32,300
Dec 11, 2025
2,948.00
2,948.00
2,893.00
2,922.00
2,855.13
61,600
Dec 10, 2025
2,976.00
2,976.00
2,939.00
2,947.00
2,879.56
34,900
Dec 9, 2025
2,970.00
2,997.00
2,934.00
2,948.00
2,880.54
43,600
Dec 8, 2025
3,005.00
3,035.00
2,961.00
2,980.00
2,911.81
31,300
Dec 5, 2025
2,985.00
3,010.00
2,970.00
2,997.00
2,928.42
31,100
Dec 4, 2025
3,010.00
3,055.00
3,010.00
3,010.00
2,941.12
18,800
Dec 3, 2025
3,005.00
3,030.00
3,005.00
3,010.00
2,941.12
18,000
Dec 2, 2025
3,035.00
3,070.00
3,010.00
3,025.00
2,955.78
17,700
Dec 1, 2025
3,090.00
3,105.00
3,020.00
3,035.00
2,965.55
22,000
Nov 28, 2025
3,115.00
3,125.00
3,080.00
3,100.00
3,029.06
27,300
Nov 27, 2025
3,145.00
3,145.00
3,100.00
3,115.00
3,043.72
30,900
Nov 26, 2025
3,105.00
3,175.00
3,085.00
3,125.00
3,053.49
52,300
Nov 25, 2025
3,070.00
3,075.00
3,025.00
3,040.00
2,970.43
20,300
Nov 21, 2025
2,920.00
3,035.00
2,920.00
3,035.00
2,965.55
28,700
Nov 20, 2025
2,933.00
2,976.00
2,933.00
2,963.00
2,895.19
18,700
Nov 19, 2025
2,919.00
2,950.00
2,904.00
2,932.00
2,864.90
29,900
Nov 18, 2025
3,010.00
3,010.00
2,914.00
2,934.00
2,866.86
35,600
Nov 17, 2025
2,992.00
3,030.00
2,986.00
3,000.00
2,931.35
56,200
Nov 14, 2025
3,095.00
3,115.00
2,900.00
2,986.00
2,917.67
155,000
Nov 13, 2025
3,100.00
3,105.00
3,075.00
3,095.00
3,024.17
16,600
Nov 12, 2025
3,090.00
3,130.00
3,060.00
3,080.00
3,009.52
27,100
Nov 11, 2025
3,080.00
3,090.00
3,055.00
3,090.00
3,019.29
14,300
Nov 10, 2025
3,050.00
3,080.00
3,050.00
3,075.00
3,004.63
16,200
Nov 7, 2025
3,040.00
3,050.00
3,020.00
3,045.00
2,975.32
21,600
Nov 6, 2025
3,060.00
3,080.00
3,040.00
3,040.00
2,970.43
27,400
Nov 5, 2025
3,065.00
3,080.00
3,015.00
3,065.00
2,994.86
27,300
Nov 4, 2025
3,090.00
3,105.00
3,065.00
3,085.00
3,014.40
32,600
Oct 31, 2025
3,050.00
3,085.00
3,035.00
3,085.00
3,014.40
32,100
Oct 30, 2025
3,015.00
3,040.00
2,985.00
3,040.00
2,970.43
216,400
