Frankfurt - Delayed Quote
EUR
Kid ASA (97Q.F)
13.08
-0.08
(-0.61%)
At close: October 30 at 8:12:16 AM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13.08
13.08
13.08
13.08
13.08
-
Oct 29, 2026
13.16
13.16
13.16
13.16
13.16
-
Oct 28, 2026
13.26
13.26
13.26
13.26
13.26
-
Oct 27, 2026
13.18
13.18
13.18
13.18
13.18
-
Oct 26, 2026
12.86
12.86
12.86
12.86
12.86
-
Oct 23, 2026
12.90
12.90
12.90
12.90
12.90
-
Oct 22, 2026
12.94
12.94
12.94
12.94
12.94
-
Oct 21, 2026
12.86
12.86
12.86
12.86
12.86
-
Oct 20, 2026
12.82
12.82
12.82
12.82
12.82
-
Oct 19, 2026
12.96
12.96
12.96
12.96
12.96
-
Oct 16, 2026
12.36
12.36
12.36
12.36
12.36
-
Oct 15, 2026
12.22
12.22
12.22
12.22
12.22
-
Oct 14, 2026
12.28
12.28
12.28
12.28
12.28
-
Oct 13, 2026
12.04
12.04
12.04
12.04
12.04
-
Oct 12, 2026
12.02
12.02
12.02
12.02
12.02
-
Oct 9, 2026
11.86
11.86
11.86
11.86
11.86
-
Oct 8, 2026
11.52
11.52
11.52
11.52
11.52
-
Oct 7, 2026
10.94
10.94
10.94
10.94
10.94
-
Oct 6, 2026
10.82
10.82
10.82
10.82
10.82
-
Oct 5, 2026
10.84
10.84
10.84
10.84
10.84
-
Oct 2, 2026
10.76
10.76
10.76
10.76
10.76
-
Oct 1, 2026
10.78
10.78
10.78
10.78
10.78
-
Sep 30, 2026
10.92
10.92
10.92
10.92
10.92
-
Sep 29, 2026
10.80
10.80
10.80
10.80
10.80
-
Sep 28, 2026
10.74
10.74
10.74
10.74
10.74
-
Sep 25, 2026
10.92
10.92
10.92
10.92
10.92
-
Sep 24, 2026
11.00
11.00
11.00
11.00
11.00
-
Sep 23, 2026
11.12
11.12
11.12
11.12
11.12
-
Sep 22, 2026
11.14
11.14
11.14
11.14
11.14
-
Sep 21, 2026
11.18
11.18
11.18
11.18
11.18
-
Sep 18, 2026
11.02
11.02
11.02
11.02
11.02
-
Sep 17, 2026
10.84
10.84
10.84
10.84
10.84
-
Sep 16, 2026
10.92
10.92
10.92
10.92
10.92
-
Sep 15, 2026
10.92
10.92
10.92
10.92
10.92
-
Sep 14, 2026
11.00
11.00
11.00
11.00
11.00
-
Sep 11, 2026
10.96
10.96
10.96
10.96
10.96
-
Sep 10, 2026
11.02
11.02
11.02
11.02
11.02
-
Sep 9, 2026
11.18
11.18
11.18
11.18
11.18
-
Sep 8, 2026
11.10
11.10
11.10
11.10
11.10
-
Sep 7, 2026
11.16
11.16
11.16
11.16
11.16
-
Sep 4, 2026
11.26
11.26
11.26
11.26
11.26
-
Sep 3, 2026
11.08
11.08
11.08
11.08
11.08
-
Sep 2, 2026
10.76
10.76
10.76
10.76
10.76
-
Sep 1, 2026
11.18
11.18
11.18
11.18
11.18
-
Aug 31, 2026
11.56
11.56
11.56
11.56
11.56
-
Aug 28, 2026
11.54
11.54
11.54
11.54
11.54
-
Aug 27, 2026
11.52
11.52
11.52
11.52
11.52
-
Aug 26, 2026
11.58
11.58
11.58
11.58
11.58
-
Aug 25, 2026
11.72
11.72
11.72
11.72
11.72
-
Aug 24, 2026
11.76
11.76
11.76
11.76
11.76
-
Aug 21, 2026
11.88
11.88
11.88
11.88
11.88
-
Aug 20, 2026
11.90
11.90
11.90
11.90
11.90
-
Aug 19, 2026
11.72
11.72
11.72
11.72
11.72
-
Aug 18, 2026
11.64
11.64
11.64
11.64
11.64
-
Aug 17, 2026
11.62
11.62
11.62
11.62
11.62
-
Aug 14, 2026
11.60
11.60
11.60
11.60
11.60
-
Aug 13, 2026
11.58
11.58
11.58
11.58
11.58
-
Aug 12, 2026
11.68
11.68
11.68
11.68
11.68
-
Aug 11, 2026
11.70
11.70
11.70
11.70
11.70
-
Aug 10, 2026
11.88
11.88
11.88
11.88
11.88
-
Aug 7, 2026
11.86
11.86
11.86
11.86
11.86
-
Aug 6, 2026
11.66
11.66
11.66
11.66
11.66
-
Aug 5, 2026
11.62
11.62
11.62
11.62
11.62
-
Aug 4, 2026
11.78
11.78
11.78
11.78
11.78
-
Aug 3, 2026
11.68
11.68
11.68
11.68
11.68
-
Jul 31, 2026
11.74
11.74
11.74
11.74
11.74
-
Jul 30, 2026
11.78
11.78
11.78
11.78
11.78
-
Jul 29, 2026
11.68
11.68
11.68
11.68
11.68
-
Jul 28, 2026
11.54
11.54
11.54
11.54
11.54
-
Jul 27, 2026
11.60
11.60
11.60
11.60
11.60
-
Jul 24, 2026
11.56
11.56
11.56
11.56
11.56
-
Jul 23, 2026
11.66
11.66
11.66
11.66
11.66
-
Jul 22, 2026
11.72
11.72
11.72
11.72
11.72
-
Jul 21, 2026
11.76
11.76
11.76
11.76
11.76
-
Jul 20, 2026
11.54
11.54
11.54
11.54
11.54
-
Jul 17, 2026
11.60
11.60
11.60
11.60
11.60
-
Jul 16, 2026
11.26
11.26
11.26
11.26
11.26
-
Jul 15, 2026
11.28
11.28
11.28
11.28
11.28
-
Jul 14, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 13, 2026
11.20
11.20
11.20
11.20
11.20
-
Jul 10, 2026
11.28
11.28
11.28
11.28
11.28
-
Jul 9, 2026
11.08
11.08
11.08
11.08
11.08
-
Jul 8, 2026
10.56
10.56
10.56
10.56
10.56
-
Jul 7, 2026
10.46
10.46
10.46
10.46
10.46
-
Jul 6, 2026
10.52
10.52
10.52
10.52
10.52
-
Jul 3, 2026
10.52
10.52
10.52
10.52
10.52
-
Jul 2, 2026
10.24
10.24
10.24
10.24
10.24
-
Jul 1, 2026
10.40
10.40
10.40
10.40
10.40
-
Jun 30, 2026
10.36
10.36
10.36
10.36
10.36
-
Jun 29, 2026
10.44
10.44
10.44
10.44
10.44
-
Jun 26, 2026
10.46
10.46
10.46
10.46
10.46
-
Jun 25, 2026
10.50
10.50
10.50
10.50
10.50
-
Jun 24, 2026
10.30
10.30
10.30
10.30
10.30
-
Jun 23, 2026
10.38
10.38
10.38
10.38
10.38
-
Jun 22, 2026
10.38
10.38
10.38
10.38
10.38
-
Jun 19, 2026
10.38
10.38
10.38
10.38
10.38
-
Jun 18, 2026
10.36
10.36
10.36
10.36
10.36
-
Jun 17, 2026
10.62
10.62
10.62
10.62
10.62
-
Jun 16, 2026
10.44
10.44
10.44
10.44
10.44
-
Jun 15, 2026
10.66
10.66
10.66
10.66
10.66
-
Jun 12, 2026
10.76
10.76
10.76
10.76
10.76
-
Jun 11, 2026
10.96
10.96
10.96
10.96
10.96
-
Jun 10, 2026
11.04
11.04
11.04
11.04
11.04
-
Jun 9, 2026
11.06
11.06
11.06
11.06
11.06
-
Jun 8, 2026
11.22
11.22
11.22
11.22
11.22
-
Jun 5, 2026
11.20
11.20
11.20
11.20
11.20
-
Jun 4, 2026
11.14
11.14
11.14
11.14
11.14
-
Jun 3, 2026
11.14
11.14
11.14
11.14
11.14
-
Jun 2, 2026
11.46
11.46
11.46
11.46
11.46
-
Jun 1, 2026
11.72
11.72
11.72
11.72
11.72
-
May 29, 2026
11.74
11.74
11.74
11.74
11.74
-
May 28, 2026
11.54
11.54
11.54
11.54
11.54
-
May 27, 2026
11.42
11.42
11.42
11.42
11.42
-
May 26, 2026
11.38
11.38
11.38
11.38
11.38
-
May 25, 2026
11.10
11.10
11.10
11.10
11.10
-
May 22, 2026
11.14
11.14
11.14
11.14
11.14
-
May 21, 2026
10.96
10.96
10.96
10.96
10.96
-
May 20, 2026
11.00
11.00
11.00
11.00
11.00
-
May 19, 2026
10.58
10.82
10.58
10.82
10.82
1
May 18, 2026
10.56
10.56
10.56
10.56
10.56
-
May 15, 2026
10.38
10.38
10.38
10.38
10.38
-
May 14, 2026
10.38
10.38
10.38
10.38
10.38
-
May 13, 2026
10.90
10.90
10.90
10.90
10.90
-
May 12, 2026
0.24329999
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
11.14
11.14
11.14
11.14
11.14
-
May 11, 2026
11.58
11.58
11.58
11.58
9.08
-
May 8, 2026
11.66
11.66
11.66
11.66
9.14
-
May 7, 2026
11.84
11.84
11.84
11.84
9.28
-
May 6, 2026
11.60
11.60
11.60
11.60
9.10
-
May 5, 2026
11.76
11.76
11.76
11.76
9.22
-
May 4, 2026
11.94
11.94
11.94
11.94
9.36
-
Apr 30, 2026
11.94
11.94
11.94
11.94
9.36
-
Apr 29, 2026
11.98
11.98
11.98
11.98
9.39
-
Apr 28, 2026
12.04
12.30
12.04
12.30
9.64
1
Apr 27, 2026
11.88
11.88
11.88
11.88
9.32
-
Apr 24, 2026
12.24
12.24
12.24
12.24
9.60
-
Apr 23, 2026
12.32
12.32
12.32
12.32
9.66
-
Apr 22, 2026
12.42
12.42
12.42
12.42
9.74
-
Apr 21, 2026
12.28
12.28
12.28
12.28
9.63
-
Apr 20, 2026
11.84
12.58
11.84
12.58
9.86
600
Apr 17, 2026
11.74
11.74
11.74
11.74
9.21
-
Apr 16, 2026
11.76
11.76
11.76
11.76
9.22
-
Apr 15, 2026
12.00
12.00
11.96
11.96
9.38
150
Apr 14, 2026
11.96
11.96
11.96
11.96
9.38
-
Apr 13, 2026
11.36
11.36
11.36
11.36
8.91
-
Apr 10, 2026
11.20
11.20
11.20
11.20
8.78
-
Apr 9, 2026
11.58
11.58
11.58
11.58
9.08
-
Apr 8, 2026
11.68
11.68
11.68
11.68
9.16
-
Apr 7, 2026
11.12
11.12
11.12
11.12
8.72
-
Apr 2, 2026
11.06
11.06
11.06
11.06
8.67
-
Apr 1, 2026
11.10
11.10
11.10
11.10
8.70
-
Mar 31, 2026
10.80
10.80
10.80
10.80
8.47
-
Mar 30, 2026
10.60
10.60
10.60
10.60
8.31
-
Mar 27, 2026
10.96
10.96
10.96
10.96
8.59
-
Mar 26, 2026
10.78
10.78
10.78
10.78
8.45
-
Mar 25, 2026
10.68
10.68
10.68
10.68
8.37
-
Mar 24, 2026
10.38
10.38
10.38
10.38
8.14
-
Mar 23, 2026
10.72
10.72
10.68
10.68
8.37
14
Mar 20, 2026
10.86
10.86
10.86
10.86
8.52
-
Mar 19, 2026
10.90
10.90
10.90
10.90
8.55
-
Mar 18, 2026
10.96
10.96
10.96
10.96
8.59
-
Mar 17, 2026
10.96
10.96
10.96
10.96
8.59
-
Mar 16, 2026
10.94
10.94
10.94
10.94
8.58
-
Mar 13, 2026
10.94
11.18
10.94
11.18
8.77
8
Mar 12, 2026
10.86
10.86
10.86
10.86
8.52
-
Mar 11, 2026
10.84
10.84
10.84
10.84
8.50
-
Mar 10, 2026
10.82
10.82
10.82
10.82
8.48
-
Mar 9, 2026
11.04
11.04
11.04
11.04
8.66
-
Mar 6, 2026
11.02
11.02
11.02
11.02
8.64
-
Mar 5, 2026
10.96
10.96
10.96
10.96
8.59
-
Mar 4, 2026
10.80
10.80
10.80
10.80
8.47
-
Mar 3, 2026
10.98
10.98
10.98
10.98
8.61
-
Mar 2, 2026
10.96
11.08
10.96
11.08
8.69
1
Feb 27, 2026
10.70
10.70
10.70
10.70
8.39
-
Feb 26, 2026
10.62
10.62
10.62
10.62
8.33
-
Feb 25, 2026
10.48
10.48
10.48
10.48
8.22
-
Feb 24, 2026
10.60
10.60
10.60
10.60
8.31
-
Feb 23, 2026
10.52
10.52
10.52
10.52
8.25
-
Feb 20, 2026
10.46
10.56
10.46
10.56
8.28
399
Feb 19, 2026
10.38
10.38
10.38
10.38
8.14
-
Feb 18, 2026
10.34
10.60
10.34
10.60
8.31
55
Feb 17, 2026
10.30
10.30
10.30
10.30
8.08
-
Feb 16, 2026
10.34
10.34
10.34
10.34
8.11
-
Feb 13, 2026
10.54
10.54
10.54
10.54
8.26
-
Feb 12, 2026
10.64
10.64
10.64
10.64
8.34
-
Feb 11, 2026
11.04
11.04
11.04
11.04
8.66
200
Feb 10, 2026
10.94
10.94
10.94
10.94
8.58
-
Feb 9, 2026
10.86
10.86
10.86
10.86
8.52
-
Feb 6, 2026
10.48
10.48
10.48
10.48
8.22
-
Feb 5, 2026
10.46
10.46
10.46
10.46
8.20
-
Feb 4, 2026
10.62
10.62
10.62
10.62
8.33
-
Feb 3, 2026
10.78
10.78
10.78
10.78
8.45
-
Feb 2, 2026
10.70
10.70
10.70
10.70
8.39
-
Jan 30, 2026
10.72
10.72
10.72
10.72
8.41
-
Jan 29, 2026
10.70
10.70
10.70
10.70
8.39
-
Jan 28, 2026
10.72
10.72
10.72
10.72
8.41
-
Jan 27, 2026
10.66
10.66
10.66
10.66
8.36
-
Jan 26, 2026
10.68
10.68
10.68
10.68
8.37
-
Jan 23, 2026
10.66
10.66
10.66
10.66
8.36
-
Jan 22, 2026
10.60
10.60
10.60
10.60
8.31
-
Jan 21, 2026
10.60
10.60
10.60
10.60
8.31
-
Jan 20, 2026
10.64
10.64
10.64
10.64
8.34
-
Jan 19, 2026
10.56
10.56
10.56
10.56
8.28
-
Jan 16, 2026
10.74
10.74
10.74
10.74
8.42
-
Jan 15, 2026
10.74
10.74
10.74
10.74
8.42
-
Jan 14, 2026
10.84
10.84
10.84
10.84
8.50
-
Jan 13, 2026
10.82
10.82
10.82
10.82
8.48
-
Jan 12, 2026
10.84
10.84
10.84
10.84
8.50
-
Jan 9, 2026
11.06
11.06
11.06
11.06
8.67
-
Jan 8, 2026
11.12
11.12
11.12
11.12
8.72
-
Jan 7, 2026
11.18
11.18
11.18
11.18
8.77
-
Jan 6, 2026
11.10
11.10
11.10
11.10
8.70
-
Jan 5, 2026
11.28
11.28
11.28
11.28
8.84
-
Jan 2, 2026
11.30
11.30
11.30
11.30
8.86
-
Dec 30, 2025
11.24
11.24
11.24
11.24
8.81
-
Dec 29, 2025
11.14
11.14
11.14
11.14
8.73
-
Dec 23, 2025
10.98
10.98
10.98
10.98
8.61
-
Dec 22, 2025
10.80
10.96
10.80
10.96
8.59
12
Dec 19, 2025
10.76
10.76
10.76
10.76
8.44
-
Dec 18, 2025
10.68
10.68
10.68
10.68
8.37
-
Dec 17, 2025
10.76
10.76
10.76
10.76
8.44
-
Dec 16, 2025
11.02
11.02
11.02
11.02
8.64
-
Dec 15, 2025
11.24
11.24
11.24
11.24
8.81
-
Dec 12, 2025
11.30
11.30
11.30
11.30
8.86
-
Dec 11, 2025
11.28
11.28
11.28
11.28
8.84
-
Dec 10, 2025
11.22
11.22
11.22
11.22
8.80
-
Dec 9, 2025
11.30
11.30
11.30
11.30
8.86
-
Dec 8, 2025
11.34
11.34
11.34
11.34
8.89
-
Dec 5, 2025
11.44
11.44
11.44
11.44
8.97
-
Dec 4, 2025
11.38
11.38
11.38
11.38
8.92
-
Dec 3, 2025
11.40
11.40
11.40
11.40
8.94
-
Dec 2, 2025
11.28
11.28
11.28
11.28
8.84
-
Dec 1, 2025
11.52
11.52
11.52
11.52
9.03
-
Nov 28, 2025
11.36
11.36
11.36
11.36
8.91
-
Nov 27, 2025
11.40
11.40
11.40
11.40
8.94
-
Nov 26, 2025
11.22
11.22
11.22
11.22
8.80
-
Nov 25, 2025
11.24
11.24
11.24
11.24
8.81
-
Nov 24, 2025
11.12
11.12
11.12
11.12
8.72
-
Nov 21, 2025
11.00
11.00
11.00
11.00
8.63
-
Nov 20, 2025
11.04
11.04
11.04
11.04
8.66
-
Nov 19, 2025
11.02
11.02
11.02
11.02
8.64
-
Nov 18, 2025
0.24329999
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
11.16
11.16
11.16
11.16
8.75
-
Nov 17, 2025
11.34
11.34
11.34
11.34
6.93
-
Nov 14, 2025
11.48
11.48
11.48
11.48
7.02
-
Nov 13, 2025
11.42
11.42
11.42
11.42
6.98
-
Nov 12, 2025
11.54
11.54
11.54
11.54
7.05
-
Nov 11, 2025
11.22
11.22
11.22
11.22
6.86
-
Nov 10, 2025
11.20
11.20
11.20
11.20
6.85
-
Nov 7, 2025
11.14
11.14
11.14
11.14
6.81
-
Nov 6, 2025
11.46
11.46
11.46
11.46
7.00
-
Nov 5, 2025
11.46
11.46
11.46
11.46
7.00
-
Nov 4, 2025
11.64
11.64
11.64
11.64
7.11
-
Nov 3, 2025
11.60
11.60
11.60
11.60
7.09
-
Oct 31, 2025
11.70
11.70
11.70
11.70
7.15
-
Oct 30, 2025
12.02
12.02
12.02
12.02
7.35
-
