HKSE - Delayed Quote
HKD
Ubtech Robotics Corp Ltd (9880.HK)
63.450
-1.850
(-2.83%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
63.000 | 65.900 | 62.700 | 63.450 | 63.450 | 7,296,974 |
|
Oct 29, 2026
|
67.950 | 67.950 | 64.550 | 65.300 | 65.300 | 7,546,275 |
|
Oct 28, 2026
|
64.400 | 71.000 | 64.050 | 69.100 | 69.100 | 14,428,427 |
|
Oct 27, 2026
|
68.650 | 69.750 | 62.950 | 63.300 | 63.300 | 10,417,101 |
|
Oct 26, 2026
|
68.950 | 74.250 | 65.850 | 68.500 | 68.500 | 15,654,327 |
|
Oct 23, 2026
|
63.000 | 69.800 | 61.900 | 68.200 | 68.200 | 9,740,452 |
|
Oct 22, 2026
|
66.800 | 67.250 | 63.200 | 63.900 | 63.900 | 6,255,776 |
|
Oct 21, 2026
|
69.450 | 69.950 | 67.250 | 67.350 | 67.350 | 3,727,673 |
|
Oct 20, 2026
|
67.150 | 71.600 | 65.150 | 68.450 | 68.450 | 9,622,710 |
|
Oct 16, 2026
|
64.250 | 65.900 | 63.850 | 64.550 | 64.550 | 4,182,567 |
|
Oct 15, 2026
|
65.900 | 65.900 | 62.600 | 62.650 | 62.650 | 6,833,793 |
|
Oct 14, 2026
|
66.500 | 68.150 | 66.300 | 67.200 | 67.200 | 3,574,708 |
|
Oct 13, 2026
|
66.950 | 68.450 | 65.400 | 67.400 | 67.400 | 4,372,039 |
|
Oct 12, 2026
|
71.750 | 71.750 | 67.700 | 67.700 | 67.700 | 6,059,321 |
|
Oct 9, 2026
|
69.500 | 72.250 | 69.050 | 71.750 | 71.750 | 3,997,949 |
|
Oct 8, 2026
|
73.200 | 74.500 | 69.000 | 69.200 | 69.200 | 6,519,538 |
|
Oct 7, 2026
|
75.000 | 75.000 | 72.450 | 74.400 | 74.400 | 819,568 |
|
Oct 6, 2026
|
75.000 | 75.200 | 73.100 | 75.050 | 75.050 | 1,262,520 |
|
Oct 5, 2026
|
74.400 | 75.000 | 73.350 | 75.000 | 75.000 | 942,031 |
|
Oct 2, 2026
|
74.350 | 74.450 | 72.500 | 73.500 | 73.500 | 880,245 |
|
Sep 30, 2026
|
73.000 | 74.400 | 72.300 | 74.350 | 74.350 | 3,298,739 |
|
Sep 29, 2026
|
73.500 | 73.550 | 70.150 | 72.750 | 72.750 | 4,123,197 |
|
Sep 28, 2026
|
76.800 | 77.950 | 73.300 | 73.700 | 73.700 | 5,031,442 |
|
Sep 25, 2026
|
78.200 | 78.550 | 75.000 | 76.700 | 76.700 | 1,648,003 |
|
Sep 24, 2026
|
79.050 | 80.300 | 77.700 | 78.200 | 78.200 | 2,539,380 |
|
Sep 23, 2026
|
80.200 | 80.250 | 78.500 | 79.050 | 79.050 | 1,561,622 |
|
Sep 22, 2026
|
81.300 | 81.900 | 79.400 | 80.000 | 80.000 | 2,283,258 |
|
Sep 21, 2026
|
81.250 | 81.900 | 78.850 | 80.350 | 80.350 | 2,866,164 |
|
Sep 18, 2026
|
79.300 | 82.350 | 79.300 | 80.850 | 80.850 | 4,801,857 |
|
Sep 17, 2026
|
77.550 | 79.300 | 76.050 | 79.300 | 79.300 | 3,753,175 |
|
Sep 16, 2026
|
76.550 | 77.800 | 75.500 | 77.400 | 77.400 | 2,533,782 |
|
Sep 15, 2026
|
78.850 | 79.200 | 76.000 | 76.700 | 76.700 | 3,375,860 |
|
Sep 14, 2026
|
77.950 | 80.750 | 76.650 | 78.900 | 78.900 | 3,777,843 |
|
Sep 11, 2026
|
80.000 | 80.000 | 74.900 | 77.950 | 77.950 | 9,363,965 |
|
Sep 10, 2026
|
84.400 | 84.800 | 80.150 | 80.600 | 80.600 | 4,892,199 |
|
Sep 9, 2026
|
85.900 | 86.150 | 84.050 | 85.550 | 85.550 | 3,446,324 |
|
Sep 8, 2026
|
85.550 | 88.400 | 83.900 | 84.600 | 84.600 | 3,157,828 |
|
Sep 7, 2026
|
85.650 | 89.000 | 83.800 | 85.550 | 85.550 | 6,485,255 |
|
Sep 4, 2026
|
80.500 | 85.650 | 80.400 | 85.650 | 85.650 | 14,062,962 |
|
Sep 3, 2026
|
80.000 | 82.200 | 78.450 | 79.100 | 79.100 | 6,339,483 |
|
Sep 2, 2026
|
81.200 | 81.200 | 78.250 | 79.150 | 79.150 | 5,375,660 |
|
Sep 1, 2026
|
85.200 | 85.400 | 81.350 | 81.500 | 81.500 | 5,666,266 |
|
Aug 31, 2026
|
84.100 | 85.350 | 83.000 | 84.800 | 84.800 | 9,744,489 |
|
Aug 28, 2026
|
83.350 | 83.750 | 82.000 | 83.500 | 83.500 | 2,990,507 |
|
Aug 27, 2026
|
82.900 | 83.050 | 80.900 | 82.950 | 82.950 | 3,011,579 |
|
Aug 26, 2026
|
81.900 | 84.350 | 81.300 | 81.700 | 81.700 | 3,769,471 |
|
Aug 25, 2026
|
80.000 | 81.450 | 79.700 | 81.400 | 81.400 | 3,283,062 |
|
Aug 24, 2026
|
85.000 | 85.000 | 78.800 | 79.650 | 79.650 | 5,546,651 |
|
Aug 21, 2026
|
81.100 | 84.200 | 81.000 | 83.900 | 83.900 | 3,708,954 |
|
Aug 20, 2026
|
86.050 | 86.100 | 81.050 | 81.250 | 81.250 | 8,601,295 |
|
Aug 19, 2026
|
94.800 | 94.800 | 83.800 | 85.500 | 85.500 | 12,203,684 |
|
Aug 18, 2026
|
94.600 | 95.450 | 90.800 | 94.800 | 94.800 | 6,244,108 |
|
Aug 17, 2026
|
92.600 | 93.300 | 90.450 | 92.750 | 92.750 | 4,221,182 |
|
Aug 14, 2026
|
91.500 | 91.650 | 89.650 | 90.850 | 90.850 | 2,728,183 |
|
Aug 13, 2026
|
91.050 | 93.900 | 90.050 | 90.900 | 90.900 | 5,362,685 |
|
Aug 12, 2026
|
89.950 | 90.950 | 88.550 | 90.800 | 90.800 | 3,725,768 |
|
Aug 11, 2026
|
85.800 | 91.800 | 85.200 | 89.650 | 89.650 | 7,066,951 |
|
Aug 10, 2026
|
92.350 | 92.950 | 87.350 | 88.600 | 88.600 | 4,682,974 |
|
Aug 7, 2026
|
90.250 | 90.800 | 87.200 | 90.000 | 90.000 | 6,654,086 |
|
Aug 6, 2026
|
89.400 | 89.400 | 86.250 | 86.750 | 86.750 | 4,214,038 |
|
Aug 5, 2026
|
87.450 | 89.000 | 85.550 | 88.950 | 88.950 | 5,305,115 |
|
Aug 4, 2026
|
86.400 | 87.150 | 85.000 | 86.950 | 86.950 | 3,721,852 |
|
Aug 3, 2026
|
82.500 | 85.250 | 81.600 | 85.000 | 85.000 | 5,356,400 |
|
Jul 31, 2026
|
82.000 | 83.350 | 80.300 | 81.550 | 81.550 | 7,784,628 |
|
Jul 30, 2026
|
80.000 | 80.100 | 76.300 | 77.700 | 77.700 | 6,427,836 |
|
Jul 29, 2026
|
81.000 | 83.300 | 80.000 | 81.500 | 81.500 | 4,259,284 |
|
Jul 28, 2026
|
77.450 | 80.100 | 77.100 | 80.100 | 80.100 | 4,270,143 |
|
Jul 27, 2026
|
78.600 | 79.250 | 74.400 | 78.600 | 78.600 | 4,799,696 |
|
Jul 24, 2026
|
81.000 | 81.100 | 76.900 | 78.650 | 78.650 | 7,276,555 |
|
Jul 23, 2026
|
84.800 | 84.900 | 81.350 | 82.150 | 82.150 | 4,715,932 |
|
Jul 22, 2026
|
84.800 | 85.950 | 82.200 | 83.450 | 83.450 | 4,405,625 |
|
Jul 21, 2026
|
82.350 | 84.950 | 80.000 | 83.850 | 83.850 | 6,276,263 |
|
Jul 20, 2026
|
85.700 | 85.700 | 80.000 | 82.100 | 82.100 | 6,373,307 |
|
Jul 17, 2026
|
89.050 | 89.500 | 81.250 | 85.700 | 85.700 | 6,822,886 |
|
Jul 16, 2026
|
85.750 | 89.500 | 85.000 | 88.700 | 88.700 | 6,972,850 |
|
Jul 15, 2026
|
84.500 | 86.700 | 83.750 | 85.750 | 85.750 | 5,077,766 |
|
Jul 14, 2026
|
81.200 | 84.200 | 79.300 | 83.550 | 83.550 | 7,249,981 |
|
Jul 13, 2026
|
83.600 | 86.150 | 80.550 | 82.850 | 82.850 | 9,509,354 |
|
Jul 10, 2026
|
89.000 | 90.750 | 84.500 | 85.050 | 85.050 | 14,283,479 |
|
Jul 9, 2026
|
89.200 | 90.350 | 86.150 | 87.700 | 87.700 | 9,795,324 |
|
Jul 8, 2026
|
93.350 | 93.350 | 85.500 | 88.300 | 88.300 | 16,616,194 |
|
Jul 7, 2026
|
98.000 | 99.950 | 92.500 | 93.350 | 93.350 | 11,430,069 |
|
Jul 6, 2026
|
105.600 | 105.900 | 97.000 | 98.000 | 98.000 | 17,130,862 |
|
Jul 3, 2026
|
93.100 | 109.600 | 91.650 | 108.900 | 108.900 | 32,650,632 |
|
Jul 2, 2026
|
104.000 | 105.900 | 90.600 | 92.600 | 92.600 | 27,773,139 |
|
Jun 30, 2026
|
98.600 | 113.600 | 95.200 | 102.800 | 102.800 | 25,862,802 |
|
Jun 29, 2026
|
90.700 | 96.600 | 90.500 | 95.650 | 95.650 | 7,426,699 |
|
Jun 26, 2026
|
92.800 | 93.000 | 89.600 | 90.050 | 90.050 | 5,953,318 |
|
Jun 25, 2026
|
97.050 | 98.600 | 91.850 | 92.800 | 92.800 | 8,579,522 |
|
Jun 24, 2026
|
98.000 | 99.950 | 95.750 | 96.700 | 96.700 | 7,924,952 |
|
Jun 23, 2026
|
105.800 | 106.000 | 97.350 | 98.000 | 98.000 | 11,400,934 |
|
Jun 22, 2026
|
109.900 | 109.900 | 103.500 | 105.000 | 105.000 | 6,727,678 |
|
Jun 18, 2026
|
108.200 | 110.700 | 106.200 | 108.300 | 108.300 | 8,184,755 |
|
Jun 17, 2026
|
108.500 | 109.700 | 106.200 | 108.200 | 108.200 | 3,574,492 |
|
Jun 16, 2026
|
114.500 | 114.500 | 106.600 | 107.400 | 107.400 | 7,224,828 |
|
Jun 15, 2026
|
109.700 | 115.400 | 109.200 | 113.500 | 113.500 | 9,020,388 |
|
Jun 12, 2026
|
107.600 | 110.100 | 105.200 | 106.800 | 106.800 | 7,748,093 |
|
Jun 11, 2026
|
110.000 | 110.000 | 101.200 | 104.700 | 104.700 | 13,564,134 |
|
Jun 10, 2026
|
115.600 | 115.600 | 108.000 | 112.400 | 112.400 | 9,819,031 |
|
Jun 9, 2026
|
120.000 | 121.300 | 115.000 | 116.700 | 116.700 | 10,443,268 |
|
Jun 8, 2026
|
110.300 | 121.300 | 106.000 | 117.700 | 117.700 | 21,898,116 |
|
Jun 5, 2026
|
111.800 | 116.000 | 107.600 | 110.300 | 110.300 | 9,483,984 |
|
Jun 4, 2026
|
111.400 | 114.900 | 110.000 | 110.400 | 110.400 | 5,086,133 |
|
Jun 3, 2026
|
115.000 | 117.200 | 110.500 | 111.400 | 111.400 | 7,270,522 |
|
Jun 2, 2026
|
109.800 | 116.500 | 105.000 | 114.300 | 114.300 | 15,859,990 |
|
Jun 1, 2026
|
103.200 | 110.100 | 101.300 | 106.900 | 106.900 | 7,802,051 |
|
May 29, 2026
|
109.700 | 111.400 | 101.200 | 102.200 | 102.200 | 14,953,076 |
|
May 28, 2026
|
116.600 | 117.400 | 108.000 | 109.800 | 109.800 | 13,111,781 |
|
May 27, 2026
|
121.400 | 125.000 | 115.600 | 117.800 | 117.800 | 12,914,171 |
|
May 26, 2026
|
124.300 | 125.000 | 119.000 | 120.900 | 120.900 | 12,669,297 |
|
May 22, 2026
|
113.500 | 124.900 | 113.000 | 123.900 | 123.900 | 18,114,943 |
|
May 21, 2026
|
111.000 | 116.800 | 110.700 | 112.500 | 112.500 | 12,046,626 |
|
May 20, 2026
|
110.500 | 112.700 | 107.000 | 110.100 | 110.100 | 6,072,240 |
|
May 19, 2026
|
114.300 | 116.400 | 109.800 | 110.800 | 110.800 | 6,519,286 |
|
May 18, 2026
|
111.600 | 114.400 | 108.500 | 113.100 | 113.100 | 9,948,635 |
|
May 15, 2026
|
107.000 | 114.900 | 105.600 | 110.600 | 110.600 | 11,197,021 |
|
May 14, 2026
|
114.500 | 115.000 | 106.500 | 107.000 | 107.000 | 6,166,756 |
|
May 13, 2026
|
111.000 | 114.200 | 108.300 | 112.800 | 112.800 | 4,603,279 |
|
May 12, 2026
|
115.100 | 115.300 | 110.400 | 111.000 | 111.000 | 4,590,802 |
|
May 11, 2026
|
114.400 | 114.900 | 110.300 | 113.500 | 113.500 | 5,033,053 |
|
May 8, 2026
|
110.200 | 117.700 | 109.000 | 113.400 | 113.400 | 11,374,565 |
|
May 7, 2026
|
106.600 | 111.100 | 104.000 | 109.800 | 109.800 | 8,722,021 |
|
May 6, 2026
|
106.000 | 108.600 | 104.500 | 105.500 | 105.500 | 5,262,844 |
|
May 5, 2026
|
107.900 | 107.900 | 103.200 | 105.200 | 105.200 | 997,133 |
|
May 4, 2026
|
106.900 | 108.900 | 106.000 | 107.800 | 107.800 | 1,804,659 |
|
Apr 30, 2026
|
105.700 | 106.200 | 103.600 | 106.000 | 106.000 | 3,114,922 |
|
Apr 29, 2026
|
103.200 | 106.200 | 102.300 | 105.700 | 105.700 | 3,240,329 |
|
Apr 28, 2026
|
107.700 | 107.700 | 102.700 | 103.100 | 103.100 | 2,930,712 |
|
Apr 27, 2026
|
106.100 | 108.300 | 104.200 | 107.100 | 107.100 | 3,813,277 |
|
Apr 24, 2026
|
104.800 | 106.000 | 100.500 | 105.000 | 105.000 | 4,687,028 |
|
Apr 23, 2026
|
107.800 | 107.800 | 103.900 | 104.800 | 104.800 | 4,108,249 |
|
Apr 22, 2026
|
110.300 | 110.800 | 105.600 | 107.100 | 107.100 | 4,557,864 |
|
Apr 21, 2026
|
110.500 | 112.200 | 108.200 | 111.400 | 111.400 | 3,659,454 |
|
Apr 20, 2026
|
114.300 | 114.300 | 108.500 | 109.300 | 109.300 | 6,022,902 |
|
Apr 17, 2026
|
109.800 | 114.400 | 109.400 | 113.900 | 113.900 | 5,869,248 |
|
Apr 16, 2026
|
110.100 | 111.500 | 109.000 | 110.200 | 110.200 | 4,118,808 |
|
Apr 15, 2026
|
108.500 | 111.200 | 107.900 | 109.500 | 109.500 | 4,578,426 |
|
Apr 14, 2026
|
108.100 | 108.600 | 105.400 | 106.700 | 106.700 | 4,381,803 |
|
Apr 13, 2026
|
107.600 | 108.700 | 104.200 | 106.200 | 106.200 | 4,942,161 |
|
Apr 10, 2026
|
109.200 | 110.800 | 107.600 | 108.900 | 108.900 | 6,219,769 |
|
Apr 9, 2026
|
107.100 | 109.400 | 105.400 | 107.200 | 107.200 | 5,896,190 |
|
Apr 8, 2026
|
106.900 | 110.500 | 106.100 | 108.100 | 108.100 | 10,563,554 |
|
Apr 2, 2026
|
101.200 | 104.900 | 99.450 | 102.100 | 102.100 | 12,103,498 |
|
Apr 1, 2026
|
92.400 | 102.200 | 91.000 | 100.000 | 100.000 | 22,425,807 |
|
Mar 31, 2026
|
87.800 | 89.850 | 84.600 | 85.400 | 85.400 | 5,866,910 |
|
Mar 30, 2026
|
87.400 | 88.600 | 85.700 | 87.700 | 87.700 | 5,490,137 |
|
Mar 27, 2026
|
88.800 | 91.550 | 88.000 | 91.000 | 91.000 | 4,739,517 |
|
Mar 26, 2026
|
95.000 | 95.650 | 89.500 | 90.750 | 90.750 | 6,735,935 |
|
Mar 25, 2026
|
94.250 | 95.600 | 92.500 | 94.300 | 94.300 | 5,442,534 |
|
Mar 24, 2026
|
94.700 | 95.300 | 90.500 | 93.800 | 93.800 | 6,639,824 |
|
Mar 23, 2026
|
96.300 | 97.750 | 91.050 | 92.600 | 92.600 | 12,279,373 |
|
Mar 20, 2026
|
101.300 | 102.900 | 97.250 | 99.000 | 99.000 | 8,111,035 |
|
Mar 19, 2026
|
103.000 | 103.800 | 101.000 | 101.900 | 101.900 | 4,402,148 |
|
Mar 18, 2026
|
104.600 | 105.700 | 102.300 | 105.600 | 105.600 | 3,573,522 |
|
Mar 17, 2026
|
106.800 | 107.900 | 103.700 | 104.200 | 104.200 | 4,499,119 |
|
Mar 16, 2026
|
102.800 | 105.000 | 99.050 | 105.000 | 105.000 | 6,085,551 |
|
Mar 13, 2026
|
107.700 | 107.700 | 101.900 | 102.800 | 102.800 | 9,430,596 |
|
Mar 12, 2026
|
110.000 | 110.300 | 105.600 | 107.800 | 107.800 | 5,798,077 |
|
Mar 11, 2026
|
112.400 | 113.000 | 108.700 | 110.000 | 110.000 | 4,307,713 |
|
Mar 10, 2026
|
111.200 | 112.500 | 109.100 | 111.300 | 111.300 | 6,831,004 |
|
Mar 9, 2026
|
106.500 | 108.900 | 103.800 | 108.400 | 108.400 | 8,251,656 |
|
Mar 6, 2026
|
109.300 | 112.800 | 108.200 | 112.300 | 112.300 | 6,166,369 |
|
Mar 5, 2026
|
114.000 | 114.700 | 108.400 | 109.700 | 109.700 | 8,641,684 |
|
Mar 4, 2026
|
107.900 | 111.600 | 106.000 | 110.500 | 110.500 | 8,839,670 |
|
Mar 3, 2026
|
116.700 | 116.700 | 107.000 | 108.400 | 108.400 | 9,878,597 |
|
Mar 2, 2026
|
118.000 | 119.000 | 115.100 | 116.000 | 116.000 | 7,706,933 |
|
Feb 27, 2026
|
121.000 | 122.700 | 118.600 | 121.500 | 121.500 | 6,146,273 |
|
Feb 26, 2026
|
127.900 | 128.600 | 120.600 | 121.000 | 121.000 | 10,335,120 |
|
Feb 25, 2026
|
129.100 | 129.700 | 126.000 | 127.900 | 127.900 | 6,194,290 |
|
Feb 24, 2026
|
139.800 | 139.800 | 127.000 | 128.400 | 128.400 | 14,424,956 |
|
Feb 23, 2026
|
146.700 | 149.900 | 137.500 | 140.700 | 140.700 | 5,097,842 |
|
Feb 20, 2026
|
142.000 | 156.400 | 140.600 | 144.500 | 144.500 | 8,697,745 |
|
Feb 16, 2026
|
138.000 | 138.000 | 138.000 | 138.000 | 138.000 | - |
|
Feb 13, 2026
|
132.800 | 141.400 | 130.900 | 141.300 | 141.300 | 11,314,205 |
|
Feb 12, 2026
|
127.600 | 132.900 | 127.100 | 132.800 | 132.800 | 4,288,764 |
|
Feb 11, 2026
|
129.000 | 131.300 | 127.400 | 127.600 | 127.600 | 4,212,424 |
|
Feb 10, 2026
|
128.700 | 130.800 | 127.500 | 128.300 | 128.300 | 4,187,982 |
|
Feb 9, 2026
|
128.500 | 129.500 | 126.700 | 127.100 | 127.100 | 4,343,937 |
|
Feb 6, 2026
|
126.000 | 129.500 | 125.100 | 125.700 | 125.700 | 4,167,875 |
|
Feb 5, 2026
|
128.500 | 129.700 | 125.600 | 129.000 | 129.000 | 4,466,907 |
|
Feb 4, 2026
|
134.000 | 134.000 | 128.500 | 130.100 | 130.100 | 4,133,194 |
|
Feb 3, 2026
|
132.200 | 134.800 | 128.300 | 133.900 | 133.900 | 6,118,924 |
|
Feb 2, 2026
|
140.000 | 140.000 | 128.400 | 130.400 | 130.400 | 10,338,498 |
|
Jan 30, 2026
|
141.700 | 142.400 | 135.000 | 139.900 | 139.900 | 6,739,374 |
|
Jan 29, 2026
|
145.000 | 147.800 | 141.000 | 142.300 | 142.300 | 5,889,255 |
|
Jan 28, 2026
|
141.100 | 144.900 | 139.100 | 144.400 | 144.400 | 6,834,528 |
|
Jan 27, 2026
|
143.000 | 143.000 | 136.000 | 141.100 | 141.100 | 6,411,956 |
|
Jan 26, 2026
|
146.000 | 148.800 | 140.900 | 141.900 | 141.900 | 8,493,145 |
|
Jan 23, 2026
|
143.800 | 144.400 | 139.000 | 144.000 | 144.000 | 6,444,963 |
|
Jan 22, 2026
|
145.000 | 147.000 | 140.300 | 141.400 | 141.400 | 6,692,343 |
|
Jan 21, 2026
|
138.700 | 145.500 | 137.100 | 145.000 | 145.000 | 9,030,569 |
|
Jan 20, 2026
|
146.000 | 146.000 | 137.000 | 139.400 | 139.400 | 9,596,949 |
|
Jan 19, 2026
|
137.000 | 145.000 | 135.900 | 144.700 | 144.700 | 18,753,762 |
|
Jan 16, 2026
|
130.500 | 134.400 | 130.400 | 133.200 | 133.200 | 8,464,426 |
|
Jan 15, 2026
|
128.300 | 131.000 | 127.100 | 129.800 | 129.800 | 5,174,803 |
|
Jan 14, 2026
|
131.700 | 134.500 | 126.000 | 128.100 | 128.100 | 12,109,446 |
|
Jan 13, 2026
|
135.000 | 135.700 | 129.500 | 131.200 | 131.200 | 8,485,057 |
|
Jan 12, 2026
|
129.400 | 132.900 | 126.900 | 132.200 | 132.200 | 10,181,450 |
|
Jan 9, 2026
|
127.900 | 129.500 | 124.800 | 126.700 | 126.700 | 6,726,766 |
|
Jan 8, 2026
|
129.600 | 129.600 | 125.400 | 127.000 | 127.000 | 5,389,787 |
|
Jan 7, 2026
|
129.000 | 130.600 | 125.500 | 128.500 | 128.500 | 5,774,131 |
|
Jan 6, 2026
|
130.400 | 130.600 | 127.500 | 128.600 | 128.600 | 5,882,522 |
|
Jan 5, 2026
|
128.900 | 129.900 | 125.700 | 127.900 | 127.900 | 9,975,993 |
|
Jan 2, 2026
|
127.000 | 132.200 | 124.400 | 131.000 | 131.000 | 2,868,248 |
|
Dec 31, 2025
|
126.300 | 126.300 | 126.300 | 126.300 | 126.300 | - |
|
Dec 30, 2025
|
121.300 | 131.400 | 119.000 | 129.400 | 129.400 | 19,170,986 |
|
Dec 29, 2025
|
117.400 | 124.300 | 115.600 | 119.500 | 119.500 | 18,814,257 |
|
Dec 24, 2025
|
109.200 | 109.200 | 109.200 | 109.200 | 109.200 | - |
|
Dec 23, 2025
|
114.900 | 115.100 | 108.600 | 110.300 | 110.300 | 5,750,014 |
|
Dec 22, 2025
|
113.800 | 116.800 | 113.600 | 114.000 | 114.000 | 5,982,871 |
|
Dec 19, 2025
|
108.000 | 111.800 | 107.300 | 111.800 | 111.800 | 10,379,944 |
|
Dec 18, 2025
|
107.000 | 108.700 | 106.100 | 106.800 | 106.800 | 3,795,878 |
|
Dec 17, 2025
|
108.600 | 109.500 | 106.500 | 108.800 | 108.800 | 4,308,396 |
|
Dec 16, 2025
|
113.600 | 114.500 | 105.900 | 108.400 | 108.400 | 9,216,748 |
|
Dec 15, 2025
|
117.000 | 120.600 | 113.400 | 113.600 | 113.600 | 6,960,111 |
|
Dec 12, 2025
|
112.500 | 115.800 | 110.500 | 115.100 | 115.100 | 5,961,066 |
|
Dec 11, 2025
|
115.000 | 115.400 | 110.900 | 111.500 | 111.500 | 5,171,538 |
|
Dec 10, 2025
|
112.900 | 115.500 | 110.500 | 114.700 | 114.700 | 4,861,254 |
|
Dec 9, 2025
|
113.900 | 114.800 | 111.000 | 112.200 | 112.200 | 5,328,138 |
|
Dec 8, 2025
|
116.800 | 116.800 | 113.700 | 114.900 | 114.900 | 5,482,572 |
|
Dec 5, 2025
|
113.800 | 116.900 | 112.600 | 116.100 | 116.100 | 10,419,670 |
|
Dec 4, 2025
|
112.000 | 114.900 | 111.100 | 113.300 | 113.300 | 9,876,107 |
|
Dec 3, 2025
|
113.000 | 113.000 | 108.000 | 109.300 | 109.300 | 8,926,917 |
|
Dec 2, 2025
|
113.000 | 115.000 | 111.300 | 111.800 | 111.800 | 6,842,470 |
|
Dec 1, 2025
|
113.000 | 114.600 | 112.000 | 114.000 | 114.000 | 5,770,217 |
|
Nov 28, 2025
|
110.200 | 114.600 | 109.300 | 113.000 | 113.000 | 10,943,958 |
|
Nov 27, 2025
|
111.100 | 112.700 | 108.100 | 108.900 | 108.900 | 9,109,982 |
|
Nov 26, 2025
|
111.700 | 114.200 | 110.400 | 111.100 | 111.100 | 6,086,674 |
|
Nov 25, 2025
|
108.900 | 114.800 | 105.100 | 110.600 | 110.600 | 18,136,311 |
|
Nov 24, 2025
|
117.000 | 117.000 | 110.000 | 111.500 | 111.500 | 27,962,565 |
|
Nov 21, 2025
|
115.000 | 117.400 | 112.200 | 115.000 | 115.000 | 8,462,491 |
|
Nov 20, 2025
|
124.500 | 126.000 | 117.000 | 118.700 | 118.700 | 8,220,391 |
|
Nov 19, 2025
|
123.000 | 124.500 | 121.800 | 123.000 | 123.000 | 4,065,425 |
|
Nov 18, 2025
|
126.900 | 127.400 | 122.200 | 123.000 | 123.000 | 5,270,992 |
|
Nov 17, 2025
|
128.500 | 128.500 | 125.000 | 126.900 | 126.900 | 5,635,326 |
|
Nov 14, 2025
|
127.700 | 129.300 | 123.900 | 124.400 | 124.400 | 6,786,972 |
|
Nov 13, 2025
|
129.700 | 132.900 | 128.100 | 130.700 | 130.700 | 5,123,264 |
|
Nov 12, 2025
|
132.300 | 133.000 | 127.000 | 129.700 | 129.700 | 7,300,945 |
|
Nov 11, 2025
|
135.000 | 135.200 | 130.300 | 133.300 | 133.300 | 5,964,748 |
|
Nov 10, 2025
|
132.800 | 135.600 | 130.800 | 131.400 | 131.400 | 4,600,473 |
|
Nov 7, 2025
|
135.000 | 135.000 | 130.200 | 130.800 | 130.800 | 4,508,675 |
|
Nov 6, 2025
|
134.500 | 136.600 | 131.600 | 135.000 | 135.000 | 7,363,380 |
|
Nov 5, 2025
|
127.900 | 133.700 | 125.500 | 132.800 | 132.800 | 9,147,312 |
|
Nov 4, 2025
|
138.000 | 138.000 | 130.700 | 131.100 | 131.100 | 7,472,168 |
|
Nov 3, 2025
|
136.400 | 139.900 | 132.900 | 137.300 | 137.300 | 6,390,514 |
|
Oct 31, 2025
|
142.200 | 144.500 | 137.700 | 137.700 | 137.700 | 7,581,294 |
|
Oct 30, 2025
|
143.000 | 144.500 | 139.300 | 142.100 | 142.100 | 8,887,674 |
