HKSE - Delayed Quote
HKD
Akeso, Inc. (9926.HK)
81.500
-2.000
(-2.40%)
At close: October 30 at 4:08:07 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
83.400 | 84.850 | 81.250 | 81.500 | 81.500 | 6,905,750 |
|
Oct 29, 2026
|
86.000 | 86.400 | 83.350 | 83.500 | 83.500 | 7,708,028 |
|
Oct 28, 2026
|
82.600 | 86.300 | 82.500 | 85.050 | 85.050 | 10,566,722 |
|
Oct 27, 2026
|
84.100 | 84.900 | 79.550 | 80.850 | 80.850 | 15,158,651 |
|
Oct 26, 2026
|
86.200 | 86.200 | 82.450 | 84.100 | 84.100 | 9,249,422 |
|
Oct 23, 2026
|
83.900 | 87.350 | 80.600 | 86.600 | 86.600 | 12,223,497 |
|
Oct 22, 2026
|
92.000 | 92.700 | 83.300 | 83.900 | 83.900 | 20,273,976 |
|
Oct 21, 2026
|
93.800 | 96.300 | 92.200 | 92.800 | 92.800 | 7,627,470 |
|
Oct 20, 2026
|
91.600 | 93.900 | 90.350 | 91.400 | 91.400 | 7,558,400 |
|
Oct 16, 2026
|
92.150 | 95.300 | 90.150 | 91.300 | 91.300 | 11,091,737 |
|
Oct 15, 2026
|
94.800 | 95.000 | 90.050 | 90.450 | 90.450 | 14,180,390 |
|
Oct 14, 2026
|
98.000 | 99.000 | 93.850 | 94.900 | 94.900 | 27,856,343 |
|
Oct 13, 2026
|
105.600 | 106.000 | 102.200 | 105.000 | 105.000 | 7,764,372 |
|
Oct 12, 2026
|
110.900 | 111.000 | 107.100 | 107.200 | 107.200 | 5,189,891 |
|
Oct 9, 2026
|
105.700 | 110.400 | 102.100 | 109.100 | 109.100 | 10,619,957 |
|
Oct 8, 2026
|
110.900 | 111.500 | 104.900 | 105.700 | 105.700 | 11,036,193 |
|
Oct 7, 2026
|
110.100 | 110.400 | 106.800 | 109.100 | 109.100 | 3,426,079 |
|
Oct 6, 2026
|
106.800 | 111.000 | 106.700 | 110.600 | 110.600 | 2,869,569 |
|
Oct 5, 2026
|
106.700 | 106.800 | 103.800 | 106.000 | 106.000 | 2,719,317 |
|
Oct 2, 2026
|
105.200 | 107.800 | 103.700 | 106.800 | 106.800 | 4,794,035 |
|
Sep 30, 2026
|
102.100 | 109.900 | 101.000 | 108.700 | 108.700 | 16,105,342 |
|
Sep 29, 2026
|
99.700 | 107.800 | 99.100 | 106.300 | 106.300 | 33,376,389 |
|
Sep 28, 2026
|
92.550 | 93.650 | 91.250 | 92.000 | 92.000 | 7,956,750 |
|
Sep 25, 2026
|
92.500 | 94.250 | 92.300 | 93.550 | 93.550 | 2,725,000 |
|
Sep 24, 2026
|
95.500 | 95.500 | 93.300 | 93.900 | 93.900 | 6,329,068 |
|
Sep 23, 2026
|
96.850 | 100.300 | 96.150 | 97.500 | 97.500 | 7,726,893 |
|
Sep 22, 2026
|
97.200 | 98.450 | 94.850 | 95.900 | 95.900 | 8,856,329 |
|
Sep 21, 2026
|
91.650 | 99.450 | 91.500 | 99.300 | 99.300 | 21,109,555 |
|
Sep 18, 2026
|
92.050 | 93.450 | 90.300 | 90.500 | 90.500 | 8,665,667 |
|
Sep 17, 2026
|
91.000 | 92.200 | 90.300 | 90.750 | 90.750 | 4,995,881 |
|
Sep 16, 2026
|
93.400 | 94.600 | 89.900 | 90.400 | 90.400 | 12,607,145 |
|
Sep 15, 2026
|
95.600 | 96.400 | 93.600 | 95.250 | 95.250 | 8,539,067 |
|
Sep 14, 2026
|
94.350 | 96.550 | 89.850 | 95.700 | 95.700 | 16,606,160 |
|
Sep 11, 2026
|
92.450 | 92.700 | 90.250 | 90.300 | 90.300 | 11,025,875 |
|
Sep 10, 2026
|
95.050 | 96.000 | 93.400 | 93.600 | 93.600 | 7,151,000 |
|
Sep 9, 2026
|
96.300 | 97.800 | 94.400 | 95.050 | 95.050 | 7,174,741 |
|
Sep 8, 2026
|
95.250 | 97.300 | 94.750 | 96.200 | 96.200 | 5,740,376 |
|
Sep 7, 2026
|
100.700 | 101.500 | 95.800 | 96.000 | 96.000 | 11,148,834 |
|
Sep 4, 2026
|
94.750 | 101.600 | 94.600 | 101.200 | 101.200 | 35,660,579 |
|
Sep 3, 2026
|
91.000 | 92.750 | 86.750 | 90.800 | 90.800 | 17,307,125 |
|
Sep 2, 2026
|
86.350 | 88.200 | 85.550 | 87.800 | 87.800 | 7,647,955 |
|
Sep 1, 2026
|
89.900 | 90.300 | 85.200 | 85.650 | 85.650 | 15,421,307 |
|
Aug 31, 2026
|
93.600 | 93.700 | 89.600 | 89.900 | 89.900 | 14,096,740 |
|
Aug 28, 2026
|
95.000 | 97.950 | 91.900 | 95.350 | 95.350 | 21,568,359 |
|
Aug 27, 2026
|
94.750 | 101.600 | 93.950 | 101.200 | 101.200 | 17,342,389 |
|
Aug 26, 2026
|
92.800 | 96.900 | 92.750 | 94.200 | 94.200 | 14,513,269 |
|
Aug 25, 2026
|
88.350 | 90.050 | 86.650 | 88.900 | 88.900 | 8,261,213 |
|
Aug 24, 2026
|
91.850 | 93.600 | 88.050 | 88.350 | 88.350 | 10,123,965 |
|
Aug 21, 2026
|
92.400 | 93.500 | 89.000 | 90.250 | 90.250 | 17,194,089 |
|
Aug 20, 2026
|
94.550 | 99.450 | 93.350 | 93.900 | 93.900 | 25,159,611 |
|
Aug 19, 2026
|
91.000 | 92.500 | 89.300 | 89.300 | 89.300 | 7,650,870 |
|
Aug 18, 2026
|
89.500 | 91.600 | 87.650 | 91.000 | 91.000 | 10,727,973 |
|
Aug 17, 2026
|
95.500 | 95.600 | 88.600 | 90.500 | 90.500 | 22,704,262 |
|
Aug 14, 2026
|
103.400 | 103.400 | 95.700 | 96.000 | 96.000 | 11,995,449 |
|
Aug 13, 2026
|
102.900 | 106.200 | 102.200 | 103.600 | 103.600 | 8,947,974 |
|
Aug 12, 2026
|
101.400 | 104.500 | 101.100 | 102.100 | 102.100 | 6,344,631 |
|
Aug 11, 2026
|
103.000 | 105.800 | 101.100 | 101.900 | 101.900 | 8,820,549 |
|
Aug 10, 2026
|
101.600 | 105.500 | 101.100 | 101.500 | 101.500 | 8,959,128 |
|
Aug 7, 2026
|
95.500 | 101.400 | 95.250 | 100.000 | 100.000 | 9,119,553 |
|
Aug 6, 2026
|
96.700 | 98.200 | 94.200 | 96.050 | 96.050 | 6,245,040 |
|
Aug 5, 2026
|
94.800 | 96.800 | 93.950 | 95.500 | 95.500 | 5,412,559 |
|
Aug 4, 2026
|
93.300 | 94.800 | 91.850 | 93.850 | 93.850 | 6,662,843 |
|
Aug 3, 2026
|
93.500 | 93.800 | 91.450 | 91.850 | 91.850 | 6,828,355 |
|
Jul 31, 2026
|
94.800 | 96.200 | 92.700 | 93.950 | 93.950 | 6,134,157 |
|
Jul 30, 2026
|
96.500 | 96.850 | 91.900 | 93.200 | 93.200 | 7,426,175 |
|
Jul 29, 2026
|
96.000 | 97.350 | 94.900 | 95.650 | 95.650 | 5,358,240 |
|
Jul 28, 2026
|
99.000 | 99.000 | 95.000 | 96.000 | 96.000 | 4,812,647 |
|
Jul 27, 2026
|
98.100 | 100.700 | 97.200 | 98.600 | 98.600 | 5,040,219 |
|
Jul 24, 2026
|
100.800 | 104.600 | 98.300 | 99.500 | 99.500 | 7,025,113 |
|
Jul 23, 2026
|
101.000 | 106.500 | 99.250 | 102.800 | 102.800 | 12,049,177 |
|
Jul 22, 2026
|
96.500 | 102.400 | 96.500 | 98.900 | 98.900 | 12,057,620 |
|
Jul 21, 2026
|
92.800 | 95.400 | 90.350 | 94.600 | 94.600 | 7,780,104 |
|
Jul 20, 2026
|
90.000 | 95.100 | 89.250 | 93.350 | 93.350 | 10,437,760 |
|
Jul 17, 2026
|
99.700 | 100.100 | 87.500 | 88.350 | 88.350 | 23,626,337 |
|
Jul 16, 2026
|
104.000 | 105.400 | 100.500 | 101.800 | 101.800 | 9,903,710 |
|
Jul 15, 2026
|
95.800 | 106.200 | 94.950 | 103.500 | 103.500 | 18,164,552 |
|
Jul 14, 2026
|
97.000 | 97.000 | 93.400 | 95.850 | 95.850 | 7,116,273 |
|
Jul 13, 2026
|
97.250 | 99.850 | 93.650 | 95.250 | 95.250 | 9,058,284 |
|
Jul 10, 2026
|
95.300 | 101.000 | 93.400 | 97.250 | 97.250 | 11,413,417 |
|
Jul 9, 2026
|
96.500 | 100.200 | 94.450 | 94.650 | 94.650 | 9,610,561 |
|
Jul 8, 2026
|
97.650 | 101.600 | 95.300 | 96.500 | 96.500 | 12,787,627 |
|
Jul 7, 2026
|
101.000 | 103.200 | 96.600 | 97.650 | 97.650 | 12,439,484 |
|
Jul 6, 2026
|
102.900 | 107.800 | 100.900 | 101.900 | 101.900 | 20,068,673 |
|
Jul 3, 2026
|
98.350 | 103.200 | 96.150 | 102.400 | 102.400 | 19,836,000 |
|
Jul 2, 2026
|
93.100 | 96.950 | 93.050 | 94.800 | 94.800 | 20,980,637 |
|
Jun 30, 2026
|
92.000 | 92.750 | 86.800 | 88.050 | 88.050 | 13,479,836 |
|
Jun 29, 2026
|
83.300 | 95.800 | 82.700 | 91.650 | 91.650 | 24,503,930 |
|
Jun 26, 2026
|
86.000 | 86.500 | 80.800 | 83.300 | 83.300 | 12,023,737 |
|
Jun 25, 2026
|
87.150 | 89.150 | 83.400 | 85.450 | 85.450 | 11,401,022 |
|
Jun 24, 2026
|
86.000 | 90.350 | 85.900 | 87.500 | 87.500 | 17,828,537 |
|
Jun 23, 2026
|
83.500 | 88.800 | 83.050 | 85.500 | 85.500 | 14,357,214 |
|
Jun 22, 2026
|
86.800 | 86.800 | 80.200 | 82.950 | 82.950 | 18,511,058 |
|
Jun 18, 2026
|
83.900 | 89.900 | 83.050 | 87.550 | 87.550 | 15,809,002 |
|
Jun 17, 2026
|
84.950 | 86.850 | 83.550 | 83.900 | 83.900 | 10,427,477 |
|
Jun 16, 2026
|
89.350 | 90.000 | 83.000 | 84.650 | 84.650 | 16,577,974 |
|
Jun 15, 2026
|
92.250 | 94.750 | 89.000 | 89.350 | 89.350 | 17,782,076 |
|
Jun 12, 2026
|
88.550 | 94.100 | 86.950 | 92.000 | 92.000 | 21,215,272 |
|
Jun 11, 2026
|
87.500 | 90.250 | 82.850 | 87.800 | 87.800 | 21,360,190 |
|
Jun 10, 2026
|
89.500 | 90.850 | 84.000 | 87.950 | 87.950 | 20,048,811 |
|
Jun 9, 2026
|
92.550 | 92.550 | 87.700 | 89.450 | 89.450 | 16,541,538 |
|
Jun 8, 2026
|
93.500 | 95.650 | 91.000 | 92.250 | 92.250 | 15,837,684 |
|
Jun 5, 2026
|
100.900 | 103.000 | 93.200 | 93.600 | 93.600 | 19,487,445 |
|
Jun 4, 2026
|
104.000 | 105.400 | 97.300 | 99.450 | 99.450 | 19,581,175 |
|
Jun 3, 2026
|
106.400 | 106.400 | 100.500 | 102.700 | 102.700 | 23,408,461 |
|
Jun 2, 2026
|
116.000 | 116.300 | 106.200 | 106.500 | 106.500 | 37,434,948 |
|
Jun 1, 2026
|
129.000 | 132.600 | 113.200 | 115.900 | 115.900 | 57,587,149 |
|
May 29, 2026
|
114.000 | 120.200 | 109.700 | 118.100 | 118.100 | 13,986,093 |
|
May 28, 2026
|
114.800 | 117.200 | 109.300 | 110.400 | 110.400 | 8,791,180 |
|
May 27, 2026
|
113.300 | 116.200 | 110.600 | 115.200 | 115.200 | 6,437,762 |
|
May 26, 2026
|
116.000 | 117.600 | 110.900 | 112.200 | 112.200 | 9,613,011 |
|
May 22, 2026
|
118.900 | 121.200 | 113.300 | 116.600 | 116.600 | 5,105,765 |
|
May 21, 2026
|
118.000 | 123.600 | 116.800 | 120.000 | 120.000 | 10,701,459 |
|
May 20, 2026
|
113.100 | 115.400 | 111.000 | 115.000 | 115.000 | 4,953,448 |
|
May 19, 2026
|
113.800 | 116.400 | 110.400 | 112.800 | 112.800 | 8,268,808 |
|
May 18, 2026
|
118.800 | 120.500 | 112.000 | 113.800 | 113.800 | 10,754,298 |
|
May 15, 2026
|
122.500 | 122.900 | 118.100 | 120.200 | 120.200 | 7,893,253 |
|
May 14, 2026
|
128.400 | 128.600 | 122.500 | 123.800 | 123.800 | 8,956,270 |
|
May 13, 2026
|
132.800 | 132.900 | 126.200 | 127.300 | 127.300 | 4,867,660 |
|
May 12, 2026
|
131.500 | 134.300 | 129.700 | 130.000 | 130.000 | 3,913,037 |
|
May 11, 2026
|
133.100 | 133.800 | 128.500 | 131.300 | 131.300 | 5,787,648 |
|
May 8, 2026
|
137.600 | 137.600 | 133.300 | 134.000 | 134.000 | 5,574,055 |
|
May 7, 2026
|
135.000 | 138.800 | 133.100 | 137.900 | 137.900 | 9,639,961 |
|
May 6, 2026
|
126.100 | 135.000 | 126.100 | 133.500 | 133.500 | 13,764,208 |
|
May 5, 2026
|
127.300 | 127.800 | 123.500 | 127.800 | 127.800 | 3,280,962 |
|
May 4, 2026
|
125.600 | 128.700 | 120.400 | 127.800 | 127.800 | 7,398,225 |
|
Apr 30, 2026
|
137.100 | 141.000 | 135.100 | 135.800 | 135.800 | 7,511,797 |
|
Apr 29, 2026
|
137.400 | 138.400 | 135.200 | 136.200 | 136.200 | 4,175,285 |
|
Apr 28, 2026
|
137.000 | 140.600 | 134.900 | 136.400 | 136.400 | 6,657,850 |
|
Apr 27, 2026
|
131.600 | 138.800 | 131.000 | 137.300 | 137.300 | 7,101,351 |
|
Apr 24, 2026
|
128.600 | 134.100 | 125.100 | 131.600 | 131.600 | 11,616,653 |
|
Apr 23, 2026
|
147.000 | 147.000 | 130.000 | 130.400 | 130.400 | 23,110,993 |
|
Apr 22, 2026
|
148.000 | 152.400 | 147.200 | 149.300 | 149.300 | 10,755,878 |
|
Apr 21, 2026
|
144.900 | 148.500 | 143.200 | 146.700 | 146.700 | 8,687,477 |
|
Apr 20, 2026
|
150.000 | 151.000 | 145.100 | 146.900 | 146.900 | 6,494,118 |
|
Apr 17, 2026
|
152.800 | 156.000 | 147.300 | 151.000 | 151.000 | 12,446,635 |
|
Apr 16, 2026
|
147.400 | 149.400 | 146.100 | 149.000 | 149.000 | 5,326,403 |
|
Apr 15, 2026
|
139.800 | 148.000 | 138.900 | 147.400 | 147.400 | 11,926,921 |
|
Apr 14, 2026
|
138.300 | 140.300 | 136.200 | 137.900 | 137.900 | 4,695,749 |
|
Apr 13, 2026
|
137.000 | 142.000 | 137.000 | 137.800 | 137.800 | 5,568,206 |
|
Apr 10, 2026
|
136.100 | 138.700 | 135.000 | 138.200 | 138.200 | 4,227,095 |
|
Apr 9, 2026
|
136.700 | 140.400 | 134.200 | 135.500 | 135.500 | 5,649,136 |
|
Apr 8, 2026
|
140.000 | 141.900 | 132.800 | 137.500 | 137.500 | 12,584,933 |
|
Apr 2, 2026
|
140.000 | 141.800 | 137.300 | 140.500 | 140.500 | 9,845,374 |
|
Apr 1, 2026
|
135.200 | 140.000 | 132.100 | 139.200 | 139.200 | 15,332,928 |
|
Mar 31, 2026
|
133.100 | 135.300 | 128.500 | 130.200 | 130.200 | 7,282,786 |
|
Mar 30, 2026
|
123.700 | 137.000 | 123.700 | 133.100 | 133.100 | 15,002,155 |
|
Mar 27, 2026
|
117.000 | 128.400 | 117.000 | 126.400 | 126.400 | 14,677,339 |
|
Mar 26, 2026
|
125.500 | 129.700 | 122.700 | 123.700 | 123.700 | 13,275,605 |
|
Mar 25, 2026
|
121.000 | 123.100 | 119.500 | 121.800 | 121.800 | 6,706,479 |
|
Mar 24, 2026
|
113.700 | 120.800 | 112.400 | 120.000 | 120.000 | 8,308,793 |
|
Mar 23, 2026
|
112.000 | 113.200 | 109.700 | 112.100 | 112.100 | 7,889,829 |
|
Mar 20, 2026
|
118.500 | 119.600 | 114.300 | 115.600 | 115.600 | 6,359,495 |
|
Mar 19, 2026
|
117.800 | 120.100 | 115.900 | 117.300 | 117.300 | 6,253,612 |
|
Mar 18, 2026
|
116.200 | 120.800 | 116.200 | 120.100 | 120.100 | 6,777,673 |
|
Mar 17, 2026
|
117.500 | 121.200 | 115.300 | 117.500 | 117.500 | 7,589,598 |
|
Mar 16, 2026
|
109.900 | 117.000 | 108.900 | 116.600 | 116.600 | 9,868,289 |
|
Mar 13, 2026
|
111.100 | 112.900 | 106.800 | 110.200 | 110.200 | 6,347,115 |
|
Mar 12, 2026
|
114.900 | 117.000 | 111.000 | 111.100 | 111.100 | 7,922,502 |
|
Mar 11, 2026
|
116.000 | 117.800 | 113.600 | 114.900 | 114.900 | 5,101,947 |
|
Mar 10, 2026
|
106.100 | 115.900 | 106.100 | 115.000 | 115.000 | 16,284,896 |
|
Mar 9, 2026
|
102.700 | 104.400 | 99.900 | 103.700 | 103.700 | 8,385,179 |
|
Mar 6, 2026
|
100.500 | 107.800 | 99.600 | 107.300 | 107.300 | 8,170,625 |
|
Mar 5, 2026
|
96.850 | 103.100 | 95.400 | 102.000 | 102.000 | 11,598,547 |
|
Mar 4, 2026
|
99.500 | 99.900 | 93.650 | 95.300 | 95.300 | 10,174,176 |
|
Mar 3, 2026
|
104.600 | 105.800 | 97.850 | 99.550 | 99.550 | 7,449,198 |
|
Mar 2, 2026
|
105.100 | 105.800 | 101.100 | 104.700 | 104.700 | 6,882,327 |
|
Feb 27, 2026
|
101.500 | 107.800 | 101.300 | 106.900 | 106.900 | 8,411,780 |
|
Feb 26, 2026
|
105.000 | 107.700 | 101.200 | 101.900 | 101.900 | 5,163,609 |
|
Feb 25, 2026
|
104.200 | 107.600 | 103.700 | 105.400 | 105.400 | 4,002,677 |
|
Feb 24, 2026
|
108.700 | 109.300 | 103.600 | 104.200 | 104.200 | 4,846,126 |
|
Feb 23, 2026
|
109.800 | 112.700 | 109.200 | 109.600 | 109.600 | 1,284,626 |
|
Feb 20, 2026
|
105.200 | 110.900 | 103.500 | 109.100 | 109.100 | 2,570,996 |
|
Feb 16, 2026
|
104.600 | 104.600 | 104.600 | 104.600 | 104.600 | - |
|
Feb 13, 2026
|
102.200 | 105.600 | 102.100 | 105.300 | 105.300 | 2,966,226 |
|
Feb 12, 2026
|
105.400 | 105.400 | 103.100 | 103.700 | 103.700 | 3,095,801 |
|
Feb 11, 2026
|
105.500 | 106.900 | 104.500 | 105.200 | 105.200 | 2,886,935 |
|
Feb 10, 2026
|
103.000 | 106.800 | 101.700 | 105.700 | 105.700 | 5,847,200 |
|
Feb 9, 2026
|
103.500 | 104.500 | 99.750 | 101.700 | 101.700 | 4,891,132 |
|
Feb 6, 2026
|
99.600 | 104.000 | 98.250 | 100.900 | 100.900 | 8,280,878 |
|
Feb 5, 2026
|
100.600 | 102.500 | 98.900 | 101.300 | 101.300 | 4,313,574 |
|
Feb 4, 2026
|
100.900 | 104.100 | 98.000 | 102.700 | 102.700 | 7,104,589 |
|
Feb 3, 2026
|
100.300 | 101.900 | 98.400 | 100.900 | 100.900 | 7,141,187 |
|
Feb 2, 2026
|
109.000 | 109.000 | 98.050 | 100.900 | 100.900 | 19,357,457 |
|
Jan 30, 2026
|
110.300 | 112.900 | 110.000 | 110.400 | 110.400 | 5,212,648 |
|
Jan 29, 2026
|
112.800 | 112.800 | 109.600 | 110.300 | 110.300 | 6,552,920 |
|
Jan 28, 2026
|
113.100 | 113.300 | 110.700 | 112.900 | 112.900 | 6,514,150 |
|
Jan 27, 2026
|
112.100 | 114.000 | 110.800 | 113.400 | 113.400 | 3,783,055 |
|
Jan 26, 2026
|
115.000 | 116.200 | 111.100 | 112.100 | 112.100 | 6,209,364 |
|
Jan 23, 2026
|
113.900 | 119.000 | 113.800 | 116.500 | 116.500 | 6,225,039 |
|
Jan 22, 2026
|
115.600 | 115.600 | 111.400 | 112.400 | 112.400 | 6,026,009 |
|
Jan 21, 2026
|
116.000 | 116.100 | 113.000 | 114.000 | 114.000 | 6,716,099 |
|
Jan 20, 2026
|
117.100 | 119.300 | 115.600 | 117.600 | 117.600 | 4,029,766 |
|
Jan 19, 2026
|
121.000 | 121.000 | 117.000 | 117.300 | 117.300 | 4,866,108 |
|
Jan 16, 2026
|
122.300 | 122.500 | 118.600 | 121.000 | 121.000 | 5,193,972 |
|
Jan 15, 2026
|
124.600 | 126.800 | 121.300 | 121.900 | 121.900 | 3,243,655 |
|
Jan 14, 2026
|
120.600 | 124.900 | 119.600 | 123.400 | 123.400 | 8,149,441 |
|
Jan 13, 2026
|
121.800 | 124.200 | 118.300 | 120.600 | 120.600 | 14,510,218 |
|
Jan 12, 2026
|
127.600 | 130.100 | 123.000 | 126.100 | 126.100 | 7,169,029 |
|
Jan 9, 2026
|
128.000 | 129.000 | 125.500 | 127.600 | 127.600 | 4,644,895 |
|
Jan 8, 2026
|
130.400 | 130.500 | 127.000 | 128.200 | 128.200 | 4,841,419 |
|
Jan 7, 2026
|
121.000 | 129.500 | 121.000 | 129.200 | 129.200 | 11,429,416 |
|
Jan 6, 2026
|
117.100 | 120.600 | 116.000 | 120.400 | 120.400 | 6,123,387 |
|
Jan 5, 2026
|
113.300 | 118.300 | 111.000 | 117.100 | 117.100 | 7,401,491 |
|
Jan 2, 2026
|
113.000 | 114.000 | 111.000 | 113.300 | 113.300 | 1,008,430 |
|
Dec 31, 2025
|
113.100 | 113.100 | 113.100 | 113.100 | 113.100 | - |
|
Dec 30, 2025
|
110.600 | 111.400 | 108.000 | 111.300 | 111.300 | 5,381,668 |
|
Dec 29, 2025
|
112.400 | 114.300 | 110.000 | 111.600 | 111.600 | 5,629,631 |
|
Dec 24, 2025
|
112.500 | 112.500 | 112.500 | 112.500 | 112.500 | - |
|
Dec 23, 2025
|
116.000 | 116.400 | 113.200 | 113.300 | 113.300 | 3,218,256 |
|
Dec 22, 2025
|
117.200 | 117.600 | 114.600 | 115.200 | 115.200 | 3,275,997 |
|
Dec 19, 2025
|
116.400 | 120.700 | 114.600 | 117.200 | 117.200 | 4,736,624 |
|
Dec 18, 2025
|
117.200 | 117.500 | 114.000 | 115.900 | 115.900 | 2,577,827 |
|
Dec 17, 2025
|
116.000 | 117.700 | 114.000 | 117.100 | 117.100 | 3,249,620 |
|
Dec 16, 2025
|
117.300 | 117.500 | 112.900 | 116.900 | 116.900 | 4,501,519 |
|
Dec 15, 2025
|
123.600 | 124.200 | 116.000 | 116.200 | 116.200 | 11,482,288 |
|
Dec 12, 2025
|
117.000 | 125.600 | 115.500 | 124.500 | 124.500 | 9,905,117 |
|
Dec 11, 2025
|
118.100 | 121.800 | 117.000 | 117.400 | 117.400 | 4,836,925 |
|
Dec 10, 2025
|
118.900 | 119.000 | 114.700 | 116.800 | 116.800 | 5,106,156 |
|
Dec 9, 2025
|
124.400 | 127.000 | 116.100 | 119.400 | 119.400 | 10,326,314 |
|
Dec 8, 2025
|
127.400 | 128.600 | 122.300 | 124.400 | 124.400 | 6,759,497 |
|
Dec 5, 2025
|
123.500 | 125.400 | 121.300 | 124.100 | 124.100 | 3,902,670 |
|
Dec 4, 2025
|
120.100 | 124.200 | 120.100 | 123.400 | 123.400 | 4,859,232 |
|
Dec 3, 2025
|
119.800 | 120.900 | 117.000 | 118.200 | 118.200 | 3,112,752 |
|
Dec 2, 2025
|
120.000 | 120.700 | 118.200 | 119.600 | 119.600 | 2,530,744 |
|
Dec 1, 2025
|
122.900 | 123.700 | 119.300 | 120.600 | 120.600 | 4,243,043 |
|
Nov 28, 2025
|
127.000 | 127.000 | 122.500 | 122.900 | 122.900 | 5,218,960 |
|
Nov 27, 2025
|
120.500 | 127.800 | 120.500 | 125.600 | 125.600 | 9,995,714 |
|
Nov 26, 2025
|
115.600 | 122.800 | 115.600 | 120.600 | 120.600 | 8,376,088 |
|
Nov 25, 2025
|
115.000 | 118.900 | 114.900 | 116.000 | 116.000 | 8,063,155 |
|
Nov 24, 2025
|
107.500 | 112.500 | 107.500 | 112.500 | 112.500 | 5,931,171 |
|
Nov 21, 2025
|
109.200 | 110.900 | 106.800 | 107.000 | 107.000 | 6,651,104 |
|
Nov 20, 2025
|
112.000 | 113.600 | 110.900 | 113.100 | 113.100 | 3,971,967 |
|
Nov 19, 2025
|
112.000 | 112.500 | 109.300 | 111.800 | 111.800 | 5,054,845 |
|
Nov 18, 2025
|
115.900 | 117.300 | 110.600 | 111.900 | 111.900 | 6,290,238 |
|
Nov 17, 2025
|
119.100 | 119.800 | 115.000 | 116.200 | 116.200 | 5,328,478 |
|
Nov 14, 2025
|
119.100 | 123.600 | 117.900 | 118.800 | 118.800 | 7,645,020 |
|
Nov 13, 2025
|
119.100 | 122.500 | 118.900 | 121.500 | 121.500 | 9,248,804 |
|
Nov 12, 2025
|
116.200 | 120.000 | 115.100 | 117.700 | 117.700 | 7,166,595 |
|
Nov 11, 2025
|
115.400 | 117.000 | 113.900 | 114.400 | 114.400 | 3,481,335 |
|
Nov 10, 2025
|
113.500 | 117.000 | 112.300 | 115.100 | 115.100 | 7,793,911 |
|
Nov 7, 2025
|
113.000 | 114.300 | 111.400 | 112.200 | 112.200 | 4,422,447 |
|
Nov 6, 2025
|
114.000 | 114.500 | 111.000 | 114.000 | 114.000 | 5,617,789 |
|
Nov 5, 2025
|
109.200 | 115.400 | 108.100 | 114.000 | 114.000 | 10,284,290 |
|
Nov 4, 2025
|
118.000 | 119.700 | 110.800 | 111.200 | 111.200 | 8,951,433 |
|
Nov 3, 2025
|
114.000 | 121.100 | 111.900 | 118.300 | 118.300 | 13,470,944 |
|
Oct 31, 2025
|
110.700 | 115.700 | 109.000 | 113.400 | 113.400 | 11,801,288 |
|
Oct 30, 2025
|
113.100 | 113.900 | 109.100 | 110.900 | 110.900 | 10,953,643 |
