Tokyo - Delayed Quote
JPY
Miroku Jyoho Service Co., Ltd. (9928.T)
2,170.00
-118.00
(-5.16%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,238.00
2,243.00
2,161.00
2,170.00
2,170.00
37,000
Nov 5, 2026
2,196.00
2,302.00
2,196.00
2,288.00
2,288.00
48,000
Nov 4, 2026
2,174.00
2,183.00
2,128.00
2,152.00
2,152.00
36,900
Nov 2, 2026
2,161.00
2,201.00
2,131.00
2,179.00
2,179.00
42,500
Oct 30, 2026
2,220.00
2,265.00
2,211.00
2,211.00
2,211.00
26,100
Oct 29, 2026
2,217.00
2,218.00
2,170.00
2,218.00
2,218.00
84,500
Oct 28, 2026
2,253.00
2,283.00
2,222.00
2,229.00
2,229.00
35,800
Oct 27, 2026
2,277.00
2,282.00
2,241.00
2,253.00
2,253.00
34,200
Oct 26, 2026
2,317.00
2,322.00
2,283.00
2,286.00
2,286.00
34,800
Oct 23, 2026
2,300.00
2,317.00
2,274.00
2,300.00
2,300.00
28,800
Oct 22, 2026
2,226.00
2,301.00
2,226.00
2,289.00
2,289.00
27,800
Oct 21, 2026
2,270.00
2,270.00
2,220.00
2,226.00
2,226.00
40,300
Oct 20, 2026
2,287.00
2,287.00
2,227.00
2,251.00
2,251.00
30,800
Oct 19, 2026
2,320.00
2,342.00
2,266.00
2,266.00
2,266.00
34,500
Oct 16, 2026
2,289.00
2,358.00
2,265.00
2,309.00
2,309.00
85,500
Oct 15, 2026
2,234.00
2,339.00
2,203.00
2,339.00
2,339.00
74,100
Oct 14, 2026
2,209.00
2,240.00
2,208.00
2,234.00
2,234.00
38,900
Oct 13, 2026
2,230.00
2,249.00
2,203.00
2,209.00
2,209.00
36,000
Oct 9, 2026
2,186.00
2,230.00
2,166.00
2,216.00
2,216.00
54,500
Oct 8, 2026
2,129.00
2,190.00
2,110.00
2,174.00
2,174.00
74,100
Oct 7, 2026
2,122.00
2,142.00
2,122.00
2,125.00
2,125.00
23,600
Oct 6, 2026
2,099.00
2,139.00
2,098.00
2,122.00
2,122.00
23,400
Oct 5, 2026
2,117.00
2,118.00
2,092.00
2,099.00
2,099.00
33,800
Oct 2, 2026
2,140.00
2,140.00
2,101.00
2,123.00
2,123.00
36,700
Oct 1, 2026
2,114.00
2,145.00
2,086.00
2,133.00
2,133.00
40,700
Sep 30, 2026
2,101.00
2,123.00
2,083.00
2,114.00
2,114.00
39,700
Sep 29, 2026
2,113.00
2,113.00
2,079.00
2,097.00
2,097.00
43,400
Sep 28, 2026
2,110.00
2,120.00
2,092.00
2,113.00
2,113.00
73,300
Sep 25, 2026
2,095.00
2,107.00
2,078.00
2,086.00
2,086.00
82,100
Sep 24, 2026
2,086.00
2,098.00
2,059.00
2,082.00
2,082.00
107,800
Sep 18, 2026
2,069.00
2,069.00
2,034.00
2,036.00
2,036.00
55,900
Sep 17, 2026
2,048.00
2,091.00
2,048.00
2,059.00
2,059.00
30,100
Sep 16, 2026
2,048.00
2,079.00
2,048.00
2,065.00
2,065.00
33,800
Sep 15, 2026
2,011.00
2,044.00
2,004.00
2,034.00
2,034.00
18,400
Sep 14, 2026
1,991.00
2,020.00
1,987.00
2,011.00
2,011.00
45,100
Sep 11, 2026
2,005.00
2,017.00
1,973.00
2,000.00
2,000.00
26,000
Sep 10, 2026
2,005.00
2,016.00
1,985.00
2,005.00
2,005.00
40,200
Sep 9, 2026
2,013.00
2,014.00
1,968.00
2,000.00
2,000.00
31,600
Sep 8, 2026
2,015.00
2,054.00
2,006.00
2,010.00
2,010.00
47,700
Sep 7, 2026
2,059.00
2,059.00
2,013.00
2,029.00
2,029.00
25,300
Sep 4, 2026
2,010.00
2,070.00
2,004.00
2,059.00
2,059.00
40,800
Sep 3, 2026
2,005.00
2,017.00
1,998.00
2,014.00
2,014.00
28,700
Sep 2, 2026
2,049.00
2,049.00
1,988.00
2,005.00
2,005.00
49,000
Sep 1, 2026
2,086.00
2,107.00
2,068.00
2,074.00
2,074.00
47,700
Aug 31, 2026
2,070.00
2,088.00
2,034.00
2,079.00
2,079.00
42,000
Aug 28, 2026
2,036.00
2,070.00
2,022.00
2,070.00
2,070.00
97,600
Aug 27, 2026
1,974.00
2,028.00
1,971.00
2,020.00
2,020.00
92,400
Aug 26, 2026
1,941.00
1,984.00
1,936.00
1,968.00
1,968.00
52,200
Aug 25, 2026
1,965.00
1,969.00
1,937.00
1,939.00
1,939.00
25,700
Aug 24, 2026
1,961.00
1,996.00
1,961.00
1,968.00
1,968.00
30,300
Aug 21, 2026
1,945.00
1,963.00
1,941.00
1,955.00
1,955.00
30,200
Aug 20, 2026
1,926.00
1,949.00
1,923.00
1,945.00
1,945.00
27,300
Aug 19, 2026
1,945.00
1,951.00
1,917.00
1,925.00
1,925.00
27,400
Aug 18, 2026
1,938.00
1,954.00
1,914.00
1,945.00
1,945.00
43,700
Aug 17, 2026
1,914.00
1,947.00
1,912.00
1,945.00
1,945.00
47,000
Aug 14, 2026
1,842.00
1,930.00
1,842.00
1,923.00
1,923.00
55,800
Aug 13, 2026
1,833.00
1,852.00
1,829.00
1,849.00
1,849.00
26,700
Aug 12, 2026
1,849.00
1,854.00
1,826.00
1,845.00
1,845.00
29,800
Aug 10, 2026
1,835.00
1,854.00
1,819.00
1,822.00
1,822.00
28,600
Aug 7, 2026
1,797.00
1,846.00
1,797.00
1,835.00
1,835.00
34,300
Aug 6, 2026
1,773.00
1,807.00
1,770.00
1,797.00
1,797.00
37,800
Aug 5, 2026
1,812.00
1,812.00
1,788.00
1,788.00
1,788.00
48,800
Aug 4, 2026
1,800.00
1,805.00
1,788.00
1,800.00
1,800.00
55,500
Aug 3, 2026
1,743.00
1,813.00
1,700.00
1,800.00
1,800.00
102,400
Jul 31, 2026
1,850.00
1,850.00
1,811.00
1,823.00
1,823.00
31,200
Jul 30, 2026
1,877.00
1,888.00
1,856.00
1,868.00
1,868.00
40,200
Jul 29, 2026
1,844.00
1,884.00
1,837.00
1,878.00
1,878.00
50,600
Jul 28, 2026
1,811.00
1,845.00
1,811.00
1,833.00
1,833.00
31,900
Jul 27, 2026
1,804.00
1,837.00
1,804.00
1,834.00
1,834.00
27,100
Jul 24, 2026
1,781.00
1,796.00
1,780.00
1,796.00
1,796.00
17,400
Jul 23, 2026
1,800.00
1,801.00
1,781.00
1,800.00
1,800.00
20,200
Jul 22, 2026
1,807.00
1,817.00
1,779.00
1,808.00
1,808.00
34,800
Jul 21, 2026
1,837.00
1,837.00
1,806.00
1,806.00
1,806.00
19,900
Jul 17, 2026
1,828.00
1,832.00
1,801.00
1,813.00
1,813.00
16,500
Jul 16, 2026
1,822.00
1,827.00
1,805.00
1,809.00
1,809.00
16,300
Jul 15, 2026
1,803.00
1,822.00
1,800.00
1,819.00
1,819.00
10,200
Jul 14, 2026
1,820.00
1,835.00
1,817.00
1,821.00
1,821.00
18,400
Jul 13, 2026
1,840.00
1,840.00
1,800.00
1,800.00
1,800.00
14,100
Jul 10, 2026
1,813.00
1,826.00
1,807.00
1,817.00
1,817.00
30,800
Jul 9, 2026
1,824.00
1,827.00
1,806.00
1,806.00
1,806.00
28,800
Jul 8, 2026
1,820.00
1,842.00
1,818.00
1,827.00
1,827.00
42,000
Jul 7, 2026
1,800.00
1,816.00
1,796.00
1,812.00
1,812.00
40,400
Jul 6, 2026
1,776.00
1,792.00
1,773.00
1,786.00
1,786.00
29,100
Jul 3, 2026
1,779.00
1,791.00
1,760.00
1,774.00
1,774.00
36,900
Jul 2, 2026
1,748.00
1,784.00
1,736.00
1,754.00
1,754.00
39,900
Jul 1, 2026
1,731.00
1,756.00
1,731.00
1,737.00
1,737.00
35,300
Jun 30, 2026
1,800.00
1,800.00
1,734.00
1,734.00
1,734.00
65,900
Jun 29, 2026
1,751.00
1,802.00
1,751.00
1,795.00
1,795.00
59,000
Jun 26, 2026
1,730.00
1,754.00
1,721.00
1,749.00
1,749.00
26,400
Jun 25, 2026
1,708.00
1,735.00
1,707.00
1,727.00
1,727.00
20,800
Jun 24, 2026
1,722.00
1,735.00
1,708.00
1,708.00
1,708.00
29,800
Jun 23, 2026
1,740.00
1,740.00
1,689.00
1,698.00
1,698.00
35,400
Jun 22, 2026
1,719.00
1,746.00
1,713.00
1,715.00
1,715.00
25,900
Jun 19, 2026
1,724.00
1,728.00
1,710.00
1,727.00
1,727.00
20,600
Jun 18, 2026
1,707.00
1,734.00
1,692.00
1,720.00
1,720.00
38,100
Jun 17, 2026
1,726.00
1,747.00
1,706.00
1,706.00
1,706.00
24,000
Jun 16, 2026
1,726.00
1,726.00
1,707.00
1,719.00
1,719.00
32,500
Jun 15, 2026
1,737.00
1,760.00
1,733.00
1,733.00
1,733.00
25,800
Jun 12, 2026
1,757.00
1,770.00
1,733.00
1,747.00
1,747.00
41,300
Jun 11, 2026
1,733.00
1,756.00
1,726.00
1,748.00
1,748.00
27,600
Jun 10, 2026
1,720.00
1,754.00
1,720.00
1,748.00
1,748.00
48,300
Jun 9, 2026
1,721.00
1,745.00
1,721.00
1,726.00
1,726.00
35,200
Jun 8, 2026
1,736.00
1,761.00
1,721.00
1,730.00
1,730.00
37,200
Jun 5, 2026
1,732.00
1,747.00
1,717.00
1,736.00
1,736.00
22,700
Jun 4, 2026
1,717.00
1,731.00
1,706.00
1,717.00
1,717.00
21,700
Jun 3, 2026
1,729.00
1,729.00
1,702.00
1,715.00
1,715.00
31,600
Jun 2, 2026
1,717.00
1,753.00
1,702.00
1,726.00
1,726.00
31,100
Jun 1, 2026
1,720.00
1,746.00
1,703.00
1,726.00
1,726.00
38,300
May 29, 2026
1,710.00
1,735.00
1,694.00
1,694.00
1,694.00
48,200
May 28, 2026
1,711.00
1,725.00
1,706.00
1,724.00
1,724.00
39,400
May 27, 2026
1,701.00
1,729.00
1,699.00
1,724.00
1,724.00
34,600
May 26, 2026
1,731.00
1,734.00
1,701.00
1,701.00
1,701.00
32,500
May 25, 2026
1,713.00
1,737.00
1,713.00
1,733.00
1,733.00
44,500
May 22, 2026
1,733.00
1,743.00
1,711.00
1,735.00
1,735.00
38,600
May 21, 2026
1,771.00
1,788.00
1,731.00
1,736.00
1,736.00
22,800
May 20, 2026
1,782.00
1,790.00
1,749.00
1,773.00
1,773.00
35,100
May 19, 2026
1,748.00
1,791.00
1,745.00
1,786.00
1,786.00
55,200
May 18, 2026
1,720.00
1,727.00
1,690.00
1,722.00
1,722.00
43,400
May 15, 2026
1,695.00
1,719.00
1,682.00
1,710.00
1,710.00
40,700
May 14, 2026
1,695.00
1,700.00
1,655.00
1,669.00
1,669.00
79,200
May 13, 2026
1,697.00
1,716.00
1,697.00
1,700.00
1,700.00
31,500
May 12, 2026
1,720.00
1,730.00
1,699.00
1,700.00
1,700.00
24,500
May 11, 2026
1,736.00
1,739.00
1,709.00
1,727.00
1,727.00
23,600
May 8, 2026
1,714.00
1,741.00
1,714.00
1,723.00
1,723.00
28,400
May 7, 2026
1,722.00
1,735.00
1,710.00
1,721.00
1,721.00
35,800
May 1, 2026
1,700.00
1,705.00
1,687.00
1,700.00
1,700.00
55,700
Apr 30, 2026
1,727.00
1,727.00
1,703.00
1,703.00
1,703.00
47,900
Apr 28, 2026
1,723.00
1,758.00
1,723.00
1,758.00
1,758.00
47,900
Apr 27, 2026
1,753.00
1,753.00
1,724.00
1,727.00
1,727.00
40,600
Apr 24, 2026
1,770.00
1,774.00
1,739.00
1,739.00
1,739.00
44,900
Apr 23, 2026
1,801.00
1,801.00
1,769.00
1,778.00
1,778.00
35,000
Apr 22, 2026
1,809.00
1,822.00
1,802.00
1,802.00
1,802.00
23,400
Apr 21, 2026
1,810.00
1,815.00
1,793.00
1,802.00
1,802.00
41,000
Apr 20, 2026
1,801.00
1,810.00
1,782.00
1,790.00
1,790.00
41,600
Apr 17, 2026
1,808.00
1,827.00
1,805.00
1,805.00
1,805.00
24,500
Apr 16, 2026
1,823.00
1,836.00
1,806.00
1,813.00
1,813.00
37,800
Apr 15, 2026
1,799.00
1,815.00
1,799.00
1,813.00
1,813.00
33,800
Apr 14, 2026
1,781.00
1,794.00
1,769.00
1,779.00
1,779.00
26,300
Apr 13, 2026
1,777.00
1,782.00
1,755.00
1,772.00
1,772.00
42,900
Apr 10, 2026
1,806.00
1,813.00
1,772.00
1,772.00
1,772.00
51,200
Apr 9, 2026
1,831.00
1,832.00
1,801.00
1,801.00
1,801.00
22,100
Apr 8, 2026
1,832.00
1,842.00
1,821.00
1,828.00
1,828.00
46,400
Apr 7, 2026
1,803.00
1,823.00
1,803.00
1,817.00
1,817.00
24,500
Apr 6, 2026
1,784.00
1,813.00
1,784.00
1,803.00
1,803.00
45,700
Apr 3, 2026
1,787.00
1,806.00
1,786.00
1,792.00
1,792.00
33,700
Apr 2, 2026
1,784.00
1,808.00
1,763.00
1,780.00
1,780.00
51,700
Apr 1, 2026
1,751.00
1,790.00
1,750.00
1,784.00
1,784.00
58,600
Mar 31, 2026
1,705.00
1,742.00
1,701.00
1,728.00
1,728.00
80,400
Mar 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,677.00
1,721.00
1,675.00
1,712.00
1,712.00
96,700
Mar 27, 2026
1,743.00
1,772.00
1,743.00
1,772.00
1,712.00
83,500
Mar 26, 2026
1,734.00
1,750.00
1,729.00
1,745.00
1,685.91
72,400
Mar 25, 2026
1,722.00
1,740.00
1,721.00
1,736.00
1,677.22
59,400
Mar 24, 2026
1,710.00
1,728.00
1,702.00
1,720.00
1,661.76
49,000
Mar 23, 2026
1,702.00
1,704.00
1,681.00
1,690.00
1,632.78
57,800
Mar 19, 2026
1,738.00
1,753.00
1,722.00
1,723.00
1,664.66
37,700
Mar 18, 2026
1,748.00
1,761.00
1,737.00
1,761.00
1,701.37
40,600
Mar 17, 2026
1,728.00
1,746.00
1,726.00
1,737.00
1,678.19
21,700
Mar 16, 2026
1,722.00
1,745.00
1,718.00
1,733.00
1,674.32
37,500
Mar 13, 2026
1,715.00
1,734.00
1,715.00
1,719.00
1,660.79
35,000
Mar 12, 2026
1,751.00
1,751.00
1,726.00
1,735.00
1,676.25
38,300
Mar 11, 2026
1,771.00
1,778.00
1,759.00
1,760.00
1,700.41
37,000
Mar 10, 2026
1,780.00
1,780.00
1,747.00
1,762.00
1,702.34
38,600
Mar 9, 2026
1,722.00
1,764.00
1,716.00
1,758.00
1,698.47
56,000
Mar 6, 2026
1,747.00
1,775.00
1,737.00
1,757.00
1,697.51
34,600
Mar 5, 2026
1,739.00
1,755.00
1,738.00
1,747.00
1,687.85
43,300
Mar 4, 2026
1,734.00
1,735.00
1,709.00
1,709.00
1,651.13
64,600
Mar 3, 2026
1,781.00
1,788.00
1,749.00
1,749.00
1,689.78
58,300
Mar 2, 2026
1,770.00
1,792.00
1,753.00
1,782.00
1,721.66
71,400
Feb 27, 2026
1,791.00
1,810.00
1,790.00
1,803.00
1,741.95
76,200
Feb 26, 2026
1,758.00
1,802.00
1,756.00
1,798.00
1,737.12
96,300
Feb 25, 2026
1,740.00
1,751.00
1,736.00
1,749.00
1,689.78
50,300
Feb 24, 2026
1,745.00
1,749.00
1,723.00
1,735.00
1,676.25
50,600
Feb 20, 2026
1,762.00
1,765.00
1,744.00
1,744.00
1,684.95
56,400
Feb 19, 2026
1,754.00
1,771.00
1,746.00
1,766.00
1,706.20
92,100
Feb 18, 2026
1,737.00
1,760.00
1,734.00
1,749.00
1,689.78
84,800
Feb 17, 2026
1,730.00
1,743.00
1,715.00
1,732.00
1,673.35
69,300
Feb 16, 2026
1,720.00
1,744.00
1,712.00
1,743.00
1,683.98
98,300
Feb 13, 2026
1,789.00
1,793.00
1,701.00
1,710.00
1,652.10
121,600
Feb 12, 2026
1,830.00
1,838.00
1,795.00
1,802.00
1,740.98
75,500
Feb 10, 2026
1,818.00
1,845.00
1,818.00
1,824.00
1,762.24
43,700
Feb 9, 2026
1,818.00
1,818.00
1,761.00
1,791.00
1,730.36
159,100
Feb 6, 2026
1,858.00
1,864.00
1,790.00
1,798.00
1,737.12
95,500
Feb 5, 2026
1,876.00
1,909.00
1,838.00
1,879.00
1,815.38
127,200
Feb 4, 2026
1,934.00
1,944.00
1,881.00
1,891.00
1,826.97
109,600
Feb 3, 2026
1,922.00
1,963.00
1,917.00
1,946.00
1,880.11
28,200
Feb 2, 2026
1,938.00
1,944.00
1,896.00
1,911.00
1,846.29
58,000
Jan 30, 2026
1,936.00
1,936.00
1,899.00
1,931.00
1,865.62
69,100
Jan 29, 2026
1,918.00
1,922.00
1,880.00
1,917.00
1,852.09
56,600
Jan 28, 2026
1,921.00
1,925.00
1,903.00
1,903.00
1,838.56
32,200
Jan 27, 2026
1,924.00
1,952.00
1,916.00
1,929.00
1,863.68
35,500
Jan 26, 2026
1,965.00
1,968.00
1,916.00
1,924.00
1,858.85
63,800
Jan 23, 2026
1,965.00
1,980.00
1,961.00
1,972.00
1,905.23
32,000
Jan 22, 2026
1,936.00
1,967.00
1,935.00
1,966.00
1,899.43
36,600
Jan 21, 2026
1,965.00
1,965.00
1,922.00
1,936.00
1,870.45
49,000
Jan 20, 2026
1,985.00
1,985.00
1,945.00
1,968.00
1,901.36
49,100
Jan 19, 2026
2,020.00
2,024.00
1,983.00
1,985.00
1,917.79
27,100
Jan 16, 2026
1,985.00
2,023.00
1,985.00
2,020.00
1,951.60
24,400
Jan 15, 2026
1,990.00
2,016.00
1,988.00
1,997.00
1,929.38
33,200
Jan 14, 2026
1,980.00
2,013.00
1,980.00
2,001.00
1,933.25
34,100
Jan 13, 2026
2,016.00
2,018.00
1,985.00
1,995.00
1,927.45
48,400
Jan 9, 2026
2,028.00
2,033.00
1,997.00
1,997.00
1,929.38
43,100
Jan 8, 2026
2,023.00
2,033.00
1,993.00
2,011.00
1,942.91
57,700
Jan 7, 2026
2,029.00
2,045.00
2,018.00
2,018.00
1,949.67
43,100
Jan 6, 2026
1,991.00
2,030.00
1,991.00
2,024.00
1,955.47
40,500
Jan 5, 2026
1,979.00
2,002.00
1,960.00
1,990.00
1,922.62
34,900
Dec 30, 2025
2,008.00
2,009.00
1,989.00
1,989.00
1,921.65
22,600
Dec 29, 2025
1,992.00
2,010.00
1,980.00
2,010.00
1,941.94
48,500
Dec 26, 2025
1,990.00
1,990.00
1,966.00
1,983.00
1,915.86
27,100
Dec 25, 2025
1,980.00
1,991.00
1,964.00
1,990.00
1,922.62
29,700
Dec 24, 2025
1,958.00
1,977.00
1,953.00
1,971.00
1,904.26
35,400
Dec 23, 2025
1,936.00
1,961.00
1,936.00
1,957.00
1,890.74
41,800
Dec 22, 2025
1,900.00
1,927.00
1,885.00
1,926.00
1,860.79
41,100
Dec 19, 2025
1,857.00
1,898.00
1,857.00
1,890.00
1,826.00
31,400
Dec 18, 2025
1,851.00
1,889.00
1,851.00
1,882.00
1,818.28
35,200
Dec 17, 2025
1,879.00
1,880.00
1,853.00
1,868.00
1,804.75
18,800
Dec 16, 2025
1,875.00
1,875.00
1,846.00
1,860.00
1,797.02
40,700
Dec 15, 2025
1,853.00
1,874.00
1,850.00
1,867.00
1,803.78
48,600
Dec 12, 2025
1,855.00
1,874.00
1,853.00
1,853.00
1,790.26
24,600
Dec 11, 2025
1,867.00
1,889.00
1,847.00
1,860.00
1,797.02
41,600
Dec 10, 2025
1,867.00
1,888.00
1,855.00
1,867.00
1,803.78
34,200
Dec 9, 2025
1,870.00
1,870.00
1,852.00
1,862.00
1,798.95
23,600
Dec 8, 2025
1,845.00
1,868.00
1,836.00
1,856.00
1,793.16
33,100
Dec 5, 2025
1,832.00
1,857.00
1,825.00
1,843.00
1,780.60
42,500
Dec 4, 2025
1,835.00
1,861.00
1,821.00
1,853.00
1,790.26
31,300
Dec 3, 2025
1,870.00
1,878.00
1,825.00
1,825.00
1,763.21
30,800
Dec 2, 2025
1,857.00
1,882.00
1,855.00
1,870.00
1,806.68
24,300
Dec 1, 2025
1,875.00
1,878.00
1,858.00
1,865.00
1,801.85
28,800
Nov 28, 2025
1,845.00
1,886.00
1,845.00
1,885.00
1,821.17
25,900
Nov 27, 2025
1,884.00
1,891.00
1,848.00
1,850.00
1,787.36
25,300
Nov 26, 2025
1,835.00
1,888.00
1,816.00
1,884.00
1,820.21
43,900
Nov 25, 2025
1,859.00
1,859.00
1,825.00
1,835.00
1,772.87
17,900
Nov 21, 2025
1,826.00
1,860.00
1,826.00
1,860.00
1,797.02
22,100
Nov 20, 2025
1,838.00
1,838.00
1,826.00
1,826.00
1,764.17
10,600
Nov 19, 2025
1,838.00
1,841.00
1,819.00
1,819.00
1,757.41
14,500
Nov 18, 2025
1,856.00
1,863.00
1,837.00
1,838.00
1,775.77
21,000
Nov 17, 2025
1,869.00
1,879.00
1,854.00
1,871.00
1,807.65
24,700
Nov 14, 2025
1,863.00
1,888.00
1,850.00
1,869.00
1,805.72
29,500
Nov 13, 2025
1,893.00
1,893.00
1,861.00
1,870.00
1,806.68
14,800
Nov 12, 2025
1,879.00
1,900.00
1,870.00
1,878.00
1,814.41
26,500
Nov 11, 2025
1,877.00
1,887.00
1,852.00
1,879.00
1,815.38
36,100
Nov 10, 2025
1,846.00
1,875.00
1,803.00
1,871.00
1,807.65
67,100
Nov 7, 2025
1,845.00
1,846.00
1,821.00
1,837.00
1,774.80
20,600
Nov 6, 2025
1,832.00
1,848.00
1,795.00
1,845.00
1,782.53
55,600
