HKSE - Delayed Quote
HKD
Kintor Pharmaceutical Limited (9939.HK)
1.350
-0.090
(-6.25%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.385 | 1.400 | 1.320 | 1.350 | 1.350 | 797,500 |
|
Oct 29, 2026
|
1.410 | 1.475 | 1.400 | 1.440 | 1.440 | 157,000 |
|
Oct 28, 2026
|
1.430 | 1.485 | 1.420 | 1.420 | 1.420 | 582,000 |
|
Oct 27, 2026
|
1.425 | 1.500 | 1.375 | 1.410 | 1.410 | 1,036,500 |
|
Oct 26, 2026
|
1.465 | 1.515 | 1.400 | 1.425 | 1.425 | 997,000 |
|
Oct 23, 2026
|
1.600 | 1.600 | 1.500 | 1.505 | 1.505 | 559,500 |
|
Oct 22, 2026
|
1.695 | 1.745 | 1.570 | 1.610 | 1.610 | 721,500 |
|
Oct 21, 2026
|
1.535 | 1.700 | 1.520 | 1.690 | 1.690 | 1,380,500 |
|
Oct 20, 2026
|
1.505 | 1.530 | 1.475 | 1.530 | 1.530 | 361,500 |
|
Oct 16, 2026
|
1.505 | 1.550 | 1.465 | 1.505 | 1.505 | 772,500 |
|
Oct 15, 2026
|
1.585 | 1.585 | 1.495 | 1.560 | 1.560 | 617,500 |
|
Oct 14, 2026
|
1.590 | 1.640 | 1.540 | 1.585 | 1.585 | 722,500 |
|
Oct 13, 2026
|
1.605 | 1.625 | 1.570 | 1.600 | 1.600 | 728,500 |
|
Oct 12, 2026
|
1.640 | 1.680 | 1.580 | 1.680 | 1.680 | 866,000 |
|
Oct 9, 2026
|
1.670 | 1.670 | 1.580 | 1.635 | 1.635 | 971,500 |
|
Oct 8, 2026
|
1.730 | 1.740 | 1.625 | 1.650 | 1.650 | 1,239,500 |
|
Oct 7, 2026
|
1.795 | 1.800 | 1.715 | 1.740 | 1.740 | 435,000 |
|
Oct 6, 2026
|
1.705 | 1.820 | 1.705 | 1.795 | 1.795 | 442,500 |
|
Oct 5, 2026
|
1.720 | 1.770 | 1.720 | 1.735 | 1.735 | 245,500 |
|
Oct 2, 2026
|
1.760 | 1.860 | 1.700 | 1.795 | 1.795 | 427,500 |
|
Sep 30, 2026
|
1.750 | 1.805 | 1.750 | 1.760 | 1.760 | 288,000 |
|
Sep 29, 2026
|
1.840 | 1.840 | 1.770 | 1.770 | 1.770 | 189,500 |
|
Sep 28, 2026
|
1.845 | 1.860 | 1.800 | 1.850 | 1.850 | 647,500 |
|
Sep 25, 2026
|
1.900 | 1.900 | 1.830 | 1.845 | 1.845 | 882,000 |
|
Sep 24, 2026
|
1.980 | 1.980 | 1.885 | 1.940 | 1.940 | 360,000 |
|
Sep 23, 2026
|
1.960 | 2.090 | 1.920 | 1.920 | 1.920 | 643,000 |
|
Sep 22, 2026
|
1.900 | 2.050 | 1.880 | 1.980 | 1.980 | 1,105,500 |
|
Sep 21, 2026
|
1.860 | 1.980 | 1.860 | 1.900 | 1.900 | 524,000 |
|
Sep 18, 2026
|
1.885 | 1.950 | 1.820 | 1.820 | 1.820 | 864,000 |
|
Sep 17, 2026
|
1.880 | 1.900 | 1.800 | 1.890 | 1.890 | 771,500 |
|
Sep 16, 2026
|
1.880 | 1.900 | 1.870 | 1.880 | 1.880 | 232,500 |
|
Sep 15, 2026
|
1.885 | 1.925 | 1.850 | 1.880 | 1.880 | 601,500 |
|
Sep 14, 2026
|
1.855 | 1.935 | 1.850 | 1.920 | 1.920 | 423,500 |
|
Sep 11, 2026
|
1.880 | 1.900 | 1.830 | 1.850 | 1.850 | 580,000 |
|
Sep 10, 2026
|
1.870 | 1.935 | 1.840 | 1.880 | 1.880 | 388,500 |
|
Sep 9, 2026
|
1.935 | 1.935 | 1.830 | 1.870 | 1.870 | 467,500 |
|
Sep 8, 2026
|
1.885 | 1.890 | 1.800 | 1.880 | 1.880 | 667,500 |
|
Sep 7, 2026
|
1.945 | 2.000 | 1.880 | 1.885 | 1.885 | 1,077,000 |
|
Sep 4, 2026
|
2.000 | 2.000 | 1.820 | 1.820 | 1.820 | 851,000 |
|
Sep 3, 2026
|
1.810 | 2.020 | 1.810 | 1.895 | 1.895 | 2,202,000 |
|
Sep 2, 2026
|
1.790 | 1.880 | 1.720 | 1.810 | 1.810 | 1,416,500 |
|
Sep 1, 2026
|
1.710 | 1.870 | 1.710 | 1.760 | 1.760 | 2,651,000 |
|
Aug 31, 2026
|
1.620 | 1.740 | 1.600 | 1.710 | 1.710 | 2,187,500 |
|
Aug 28, 2026
|
1.665 | 1.720 | 1.600 | 1.620 | 1.620 | 2,446,500 |
|
Aug 27, 2026
|
1.730 | 1.740 | 1.600 | 1.665 | 1.665 | 2,237,000 |
|
Aug 26, 2026
|
1.780 | 1.780 | 1.640 | 1.690 | 1.690 | 1,647,000 |
|
Aug 25, 2026
|
1.755 | 1.800 | 1.725 | 1.765 | 1.765 | 958,500 |
|
Aug 24, 2026
|
1.800 | 1.930 | 1.755 | 1.755 | 1.755 | 1,606,500 |
|
Aug 21, 2026
|
1.655 | 1.805 | 1.655 | 1.805 | 1.805 | 1,444,500 |
|
Aug 20, 2026
|
1.750 | 1.760 | 1.615 | 1.695 | 1.695 | 2,382,500 |
|
Aug 19, 2026
|
1.680 | 1.775 | 1.675 | 1.750 | 1.750 | 903,000 |
|
Aug 18, 2026
|
1.850 | 1.850 | 1.680 | 1.700 | 1.700 | 1,406,000 |
|
Aug 17, 2026
|
1.845 | 1.880 | 1.830 | 1.855 | 1.855 | 257,000 |
|
Aug 14, 2026
|
1.870 | 1.900 | 1.805 | 1.845 | 1.845 | 209,000 |
|
Aug 13, 2026
|
1.900 | 1.985 | 1.850 | 1.850 | 1.850 | 557,500 |
|
Aug 12, 2026
|
1.880 | 2.060 | 1.850 | 1.900 | 1.900 | 900,500 |
|
Aug 11, 2026
|
1.885 | 2.060 | 1.845 | 1.935 | 1.935 | 1,772,000 |
|
Aug 10, 2026
|
1.800 | 1.890 | 1.785 | 1.890 | 1.890 | 1,036,500 |
|
Aug 7, 2026
|
1.690 | 1.835 | 1.650 | 1.810 | 1.810 | 1,257,500 |
|
Aug 6, 2026
|
1.645 | 1.695 | 1.640 | 1.695 | 1.695 | 295,000 |
|
Aug 5, 2026
|
1.625 | 1.715 | 1.620 | 1.660 | 1.660 | 673,000 |
|
Aug 4, 2026
|
1.710 | 1.710 | 1.605 | 1.620 | 1.620 | 324,000 |
|
Aug 3, 2026
|
1.700 | 1.700 | 1.625 | 1.635 | 1.635 | 514,000 |
|
Jul 31, 2026
|
1.650 | 1.770 | 1.650 | 1.700 | 1.700 | 569,000 |
|
Jul 30, 2026
|
1.710 | 1.710 | 1.610 | 1.640 | 1.640 | 227,000 |
|
Jul 29, 2026
|
1.630 | 1.700 | 1.630 | 1.660 | 1.660 | 475,500 |
|
Jul 28, 2026
|
1.700 | 1.740 | 1.620 | 1.630 | 1.630 | 650,500 |
|
Jul 27, 2026
|
1.700 | 1.710 | 1.650 | 1.710 | 1.710 | 462,000 |
|
Jul 24, 2026
|
1.700 | 1.700 | 1.650 | 1.690 | 1.690 | 434,000 |
|
Jul 23, 2026
|
1.710 | 1.730 | 1.690 | 1.710 | 1.710 | 130,000 |
|
Jul 22, 2026
|
1.660 | 1.770 | 1.660 | 1.710 | 1.710 | 345,000 |
|
Jul 21, 2026
|
1.670 | 1.720 | 1.650 | 1.690 | 1.690 | 611,000 |
|
Jul 20, 2026
|
1.750 | 1.800 | 1.680 | 1.690 | 1.690 | 471,000 |
|
Jul 17, 2026
|
1.830 | 1.890 | 1.690 | 1.730 | 1.730 | 1,182,500 |
|
Jul 16, 2026
|
1.830 | 1.910 | 1.830 | 1.850 | 1.850 | 178,000 |
|
Jul 15, 2026
|
1.800 | 1.890 | 1.800 | 1.860 | 1.860 | 505,500 |
|
Jul 14, 2026
|
1.800 | 1.830 | 1.730 | 1.810 | 1.810 | 613,500 |
|
Jul 13, 2026
|
1.870 | 1.950 | 1.750 | 1.820 | 1.820 | 1,512,000 |
|
Jul 10, 2026
|
1.920 | 2.010 | 1.870 | 1.890 | 1.890 | 703,000 |
|
Jul 9, 2026
|
1.900 | 1.960 | 1.900 | 1.920 | 1.920 | 383,500 |
|
Jul 8, 2026
|
1.900 | 1.960 | 1.900 | 1.910 | 1.910 | 220,500 |
|
Jul 7, 2026
|
2.010 | 2.010 | 1.920 | 1.920 | 1.920 | 382,500 |
|
Jul 6, 2026
|
2.060 | 2.120 | 2.030 | 2.040 | 2.040 | 375,000 |
|
Jul 3, 2026
|
1.970 | 2.100 | 1.970 | 2.060 | 2.060 | 1,227,500 |
|
Jul 2, 2026
|
1.910 | 2.070 | 1.910 | 1.990 | 1.990 | 510,500 |
|
Jun 30, 2026
|
1.970 | 1.970 | 1.850 | 1.910 | 1.910 | 286,500 |
|
Jun 29, 2026
|
1.850 | 2.050 | 1.850 | 2.000 | 2.000 | 839,500 |
|
Jun 26, 2026
|
2.020 | 2.020 | 1.820 | 1.850 | 1.850 | 2,235,500 |
|
Jun 25, 2026
|
2.150 | 2.150 | 1.970 | 2.020 | 2.020 | 2,841,500 |
|
Jun 24, 2026
|
2.170 | 2.230 | 2.160 | 2.190 | 2.190 | 550,000 |
|
Jun 23, 2026
|
2.260 | 2.270 | 2.130 | 2.180 | 2.180 | 1,636,500 |
|
Jun 22, 2026
|
2.240 | 2.330 | 2.200 | 2.260 | 2.260 | 676,500 |
|
Jun 18, 2026
|
2.270 | 2.300 | 2.230 | 2.250 | 2.250 | 451,000 |
|
Jun 17, 2026
|
2.320 | 2.350 | 2.250 | 2.290 | 2.290 | 639,000 |
|
Jun 16, 2026
|
2.370 | 2.430 | 2.340 | 2.350 | 2.350 | 711,500 |
|
Jun 15, 2026
|
2.410 | 2.450 | 2.330 | 2.350 | 2.350 | 523,500 |
|
Jun 12, 2026
|
2.360 | 2.480 | 2.350 | 2.400 | 2.400 | 415,500 |
|
Jun 11, 2026
|
2.360 | 2.450 | 2.360 | 2.360 | 2.360 | 438,000 |
|
Jun 10, 2026
|
2.400 | 2.440 | 2.330 | 2.380 | 2.380 | 535,500 |
|
Jun 9, 2026
|
2.480 | 2.480 | 2.390 | 2.420 | 2.420 | 650,000 |
|
Jun 8, 2026
|
2.430 | 2.500 | 2.360 | 2.490 | 2.490 | 838,000 |
|
Jun 5, 2026
|
2.550 | 2.600 | 2.480 | 2.500 | 2.500 | 1,366,500 |
|
Jun 4, 2026
|
2.760 | 2.800 | 2.580 | 2.610 | 2.610 | 1,678,500 |
|
Jun 3, 2026
|
2.660 | 2.840 | 2.610 | 2.660 | 2.660 | 1,686,000 |
|
Jun 2, 2026
|
2.570 | 2.820 | 2.570 | 2.660 | 2.660 | 2,637,500 |
|
Jun 1, 2026
|
2.300 | 2.540 | 2.340 | 2.500 | 2.500 | 2,121,500 |
|
May 29, 2026
|
2.240 | 2.340 | 2.170 | 2.300 | 2.300 | 1,439,000 |
|
May 28, 2026
|
2.320 | 2.350 | 2.200 | 2.210 | 2.210 | 2,995,500 |
|
May 27, 2026
|
2.470 | 2.480 | 2.300 | 2.320 | 2.320 | 1,672,500 |
|
May 26, 2026
|
2.630 | 2.630 | 2.460 | 2.480 | 2.480 | 2,140,500 |
|
May 22, 2026
|
2.650 | 2.680 | 2.570 | 2.630 | 2.630 | 1,027,000 |
|
May 21, 2026
|
2.700 | 2.730 | 2.630 | 2.640 | 2.640 | 891,500 |
|
May 20, 2026
|
2.720 | 2.720 | 2.660 | 2.700 | 2.700 | 732,500 |
|
May 19, 2026
|
2.790 | 2.810 | 2.690 | 2.720 | 2.720 | 1,386,500 |
|
May 18, 2026
|
2.950 | 2.950 | 2.720 | 2.790 | 2.790 | 1,543,500 |
|
May 15, 2026
|
2.760 | 2.900 | 2.760 | 2.880 | 2.880 | 1,508,000 |
|
May 14, 2026
|
2.820 | 2.900 | 2.760 | 2.760 | 2.760 | 1,996,000 |
|
May 13, 2026
|
2.870 | 2.870 | 2.800 | 2.840 | 2.840 | 598,000 |
|
May 12, 2026
|
2.810 | 2.870 | 2.770 | 2.870 | 2.870 | 1,805,500 |
|
May 11, 2026
|
3.000 | 3.000 | 2.800 | 2.800 | 2.800 | 1,436,500 |
|
May 8, 2026
|
2.920 | 2.940 | 2.830 | 2.920 | 2.920 | 1,564,000 |
|
May 7, 2026
|
3.040 | 3.040 | 2.850 | 2.920 | 2.920 | 2,280,500 |
|
May 6, 2026
|
3.220 | 3.220 | 2.970 | 2.980 | 2.980 | 2,885,500 |
|
May 5, 2026
|
2.880 | 3.280 | 2.880 | 3.210 | 3.210 | 4,653,600 |
|
May 4, 2026
|
2.850 | 3.030 | 2.850 | 2.910 | 2.910 | 1,823,500 |
|
Apr 30, 2026
|
2.850 | 2.870 | 2.740 | 2.840 | 2.840 | 2,214,500 |
|
Apr 29, 2026
|
2.870 | 2.910 | 2.850 | 2.880 | 2.880 | 937,500 |
|
Apr 28, 2026
|
2.930 | 2.990 | 2.850 | 2.870 | 2.870 | 891,500 |
|
Apr 27, 2026
|
2.720 | 3.050 | 2.720 | 2.930 | 2.930 | 4,744,500 |
|
Apr 24, 2026
|
2.670 | 2.760 | 2.620 | 2.710 | 2.710 | 1,053,500 |
|
Apr 23, 2026
|
2.680 | 2.690 | 2.650 | 2.670 | 2.670 | 657,500 |
|
Apr 22, 2026
|
2.720 | 2.780 | 2.680 | 2.680 | 2.680 | 926,000 |
|
Apr 21, 2026
|
2.700 | 2.790 | 2.670 | 2.710 | 2.710 | 2,404,500 |
|
Apr 20, 2026
|
2.730 | 2.750 | 2.660 | 2.680 | 2.680 | 1,589,000 |
|
Apr 17, 2026
|
2.730 | 2.750 | 2.660 | 2.730 | 2.730 | 929,500 |
|
Apr 16, 2026
|
2.960 | 2.960 | 2.670 | 2.730 | 2.730 | 6,423,500 |
|
Apr 15, 2026
|
2.830 | 3.000 | 2.830 | 2.950 | 2.950 | 1,791,000 |
|
Apr 14, 2026
|
2.900 | 2.950 | 2.800 | 2.830 | 2.830 | 1,475,500 |
|
Apr 13, 2026
|
2.950 | 2.960 | 2.860 | 2.860 | 2.860 | 1,703,500 |
|
Apr 10, 2026
|
2.730 | 3.050 | 2.710 | 2.950 | 2.950 | 5,979,852 |
|
Apr 9, 2026
|
2.700 | 2.770 | 2.600 | 2.680 | 2.680 | 1,530,000 |
|
Apr 8, 2026
|
2.750 | 2.770 | 2.650 | 2.720 | 2.720 | 3,217,000 |
|
Apr 2, 2026
|
2.580 | 2.710 | 2.530 | 2.640 | 2.640 | 2,075,500 |
|
Apr 1, 2026
|
2.550 | 2.700 | 2.510 | 2.620 | 2.620 | 3,922,000 |
|
Mar 31, 2026
|
2.690 | 2.700 | 2.400 | 2.490 | 2.490 | 5,166,000 |
|
Mar 30, 2026
|
2.920 | 2.920 | 2.680 | 2.700 | 2.700 | 4,388,000 |
|
Mar 27, 2026
|
2.770 | 3.020 | 2.770 | 2.910 | 2.910 | 4,170,500 |
|
Mar 26, 2026
|
2.950 | 2.950 | 2.720 | 2.770 | 2.770 | 2,217,500 |
|
Mar 25, 2026
|
2.840 | 3.070 | 2.830 | 2.950 | 2.950 | 2,768,000 |
|
Mar 24, 2026
|
2.800 | 2.890 | 2.780 | 2.790 | 2.790 | 3,228,000 |
|
Mar 23, 2026
|
2.900 | 2.950 | 2.720 | 2.750 | 2.750 | 4,303,500 |
|
Mar 20, 2026
|
3.250 | 3.250 | 2.800 | 3.000 | 3.000 | 7,511,066 |
|
Mar 19, 2026
|
4.600 | 4.600 | 3.010 | 3.120 | 3.120 | 24,573,000 |
|
Mar 18, 2026
|
4.150 | 4.480 | 4.110 | 4.190 | 4.190 | 8,235,000 |
|
Mar 17, 2026
|
4.640 | 4.700 | 4.080 | 4.150 | 4.150 | 9,347,500 |
|
Mar 16, 2026
|
4.020 | 4.670 | 3.980 | 4.620 | 4.620 | 10,522,774 |
|
Mar 13, 2026
|
4.020 | 4.110 | 3.890 | 3.990 | 3.990 | 2,512,500 |
|
Mar 12, 2026
|
3.920 | 4.100 | 3.860 | 4.030 | 4.030 | 3,805,000 |
|
Mar 11, 2026
|
4.090 | 4.320 | 3.780 | 3.890 | 3.890 | 8,269,500 |
|
Mar 10, 2026
|
3.120 | 4.050 | 3.120 | 4.050 | 4.050 | 16,422,500 |
|
Mar 9, 2026
|
2.910 | 3.100 | 2.850 | 3.080 | 3.080 | 6,283,000 |
|
Mar 6, 2026
|
2.880 | 2.980 | 2.830 | 2.910 | 2.910 | 2,694,500 |
|
Mar 5, 2026
|
2.640 | 2.930 | 2.640 | 2.880 | 2.880 | 7,556,500 |
|
Mar 4, 2026
|
2.420 | 2.600 | 2.420 | 2.550 | 2.550 | 4,073,500 |
|
Mar 3, 2026
|
2.490 | 2.510 | 2.350 | 2.420 | 2.420 | 2,450,500 |
|
Mar 2, 2026
|
2.640 | 2.730 | 2.430 | 2.490 | 2.490 | 3,901,000 |
|
Feb 27, 2026
|
2.640 | 2.700 | 2.640 | 2.680 | 2.680 | 742,500 |
|
Feb 26, 2026
|
2.660 | 2.700 | 2.600 | 2.610 | 2.610 | 1,820,000 |
|
Feb 25, 2026
|
2.670 | 2.670 | 2.600 | 2.630 | 2.630 | 794,500 |
|
Feb 24, 2026
|
2.700 | 2.700 | 2.600 | 2.610 | 2.610 | 1,532,000 |
|
Feb 23, 2026
|
2.710 | 2.730 | 2.670 | 2.700 | 2.700 | 1,604,000 |
|
Feb 20, 2026
|
2.750 | 2.810 | 2.680 | 2.710 | 2.710 | 1,846,000 |
|
Feb 16, 2026
|
2.740 | 2.740 | 2.740 | 2.740 | 2.740 | - |
|
Feb 13, 2026
|
2.690 | 2.790 | 2.690 | 2.790 | 2.790 | 956,000 |
|
Feb 12, 2026
|
2.790 | 2.800 | 2.620 | 2.790 | 2.790 | 3,138,500 |
|
Feb 11, 2026
|
2.750 | 2.850 | 2.750 | 2.790 | 2.790 | 1,782,000 |
|
Feb 10, 2026
|
2.720 | 2.790 | 2.680 | 2.700 | 2.700 | 1,105,500 |
|
Feb 9, 2026
|
2.790 | 2.790 | 2.650 | 2.690 | 2.690 | 1,324,000 |
|
Feb 6, 2026
|
2.600 | 2.660 | 2.520 | 2.630 | 2.630 | 918,500 |
|
Feb 5, 2026
|
2.640 | 2.640 | 2.580 | 2.600 | 2.600 | 1,079,000 |
|
Feb 4, 2026
|
2.620 | 2.700 | 2.620 | 2.700 | 2.700 | 1,460,500 |
|
Feb 3, 2026
|
2.700 | 2.770 | 2.650 | 2.700 | 2.700 | 1,614,000 |
|
Feb 2, 2026
|
2.820 | 2.820 | 2.580 | 2.700 | 2.700 | 4,674,500 |
|
Jan 30, 2026
|
2.900 | 2.930 | 2.790 | 2.820 | 2.820 | 1,848,000 |
|
Jan 29, 2026
|
2.910 | 3.010 | 2.840 | 2.900 | 2.900 | 3,747,500 |
|
Jan 28, 2026
|
3.110 | 3.150 | 2.880 | 2.910 | 2.910 | 9,183,388 |
|
Jan 27, 2026
|
2.920 | 3.100 | 2.900 | 3.080 | 3.080 | 7,575,900 |
|
Jan 26, 2026
|
2.860 | 2.930 | 2.770 | 2.920 | 2.920 | 7,262,500 |
|
Jan 23, 2026
|
2.740 | 2.830 | 2.740 | 2.830 | 2.830 | 6,256,500 |
|
Jan 22, 2026
|
2.730 | 2.850 | 2.570 | 2.740 | 2.740 | 5,149,000 |
|
Jan 21, 2026
|
2.590 | 2.730 | 2.500 | 2.690 | 2.690 | 7,077,500 |
|
Jan 20, 2026
|
2.400 | 2.580 | 2.390 | 2.530 | 2.530 | 6,083,500 |
|
Jan 19, 2026
|
2.330 | 2.400 | 2.290 | 2.390 | 2.390 | 2,544,000 |
|
Jan 16, 2026
|
2.330 | 2.340 | 2.300 | 2.330 | 2.330 | 1,181,000 |
|
Jan 15, 2026
|
2.280 | 2.330 | 2.230 | 2.320 | 2.320 | 1,150,500 |
|
Jan 14, 2026
|
2.390 | 2.390 | 2.260 | 2.280 | 2.280 | 4,403,500 |
|
Jan 13, 2026
|
2.300 | 2.390 | 2.280 | 2.340 | 2.340 | 3,398,000 |
|
Jan 12, 2026
|
2.270 | 2.300 | 2.220 | 2.250 | 2.250 | 1,229,500 |
|
Jan 9, 2026
|
2.290 | 2.370 | 2.200 | 2.200 | 2.200 | 3,587,000 |
|
Jan 8, 2026
|
2.180 | 2.290 | 2.140 | 2.290 | 2.290 | 4,541,000 |
|
Jan 7, 2026
|
2.080 | 2.130 | 2.080 | 2.120 | 2.120 | 838,000 |
|
Jan 6, 2026
|
2.120 | 2.170 | 2.080 | 2.080 | 2.080 | 1,354,500 |
|
Jan 5, 2026
|
2.080 | 2.140 | 1.990 | 2.120 | 2.120 | 2,406,784 |
|
Jan 2, 2026
|
1.960 | 2.060 | 1.960 | 2.040 | 2.040 | 1,246,500 |
|
Dec 31, 2025
|
1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
|
Dec 30, 2025
|
2.050 | 2.050 | 1.970 | 1.980 | 1.980 | 495,444 |
|
Dec 29, 2025
|
1.910 | 2.110 | 1.910 | 2.050 | 2.050 | 3,354,000 |
|
Dec 24, 2025
|
1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
|
Dec 23, 2025
|
1.910 | 1.950 | 1.890 | 1.920 | 1.920 | 629,000 |
|
Dec 22, 2025
|
1.930 | 1.970 | 1.910 | 1.920 | 1.920 | 426,500 |
|
Dec 19, 2025
|
1.930 | 1.980 | 1.930 | 1.940 | 1.940 | 297,000 |
|
Dec 18, 2025
|
1.950 | 1.950 | 1.900 | 1.910 | 1.910 | 362,500 |
|
Dec 17, 2025
|
1.930 | 1.940 | 1.890 | 1.900 | 1.900 | 362,000 |
|
Dec 16, 2025
|
1.920 | 1.980 | 1.900 | 1.930 | 1.930 | 728,000 |
|
Dec 15, 2025
|
2.000 | 2.000 | 1.910 | 1.930 | 1.930 | 282,000 |
|
Dec 12, 2025
|
2.000 | 2.000 | 1.940 | 1.980 | 1.980 | 387,000 |
|
Dec 11, 2025
|
1.970 | 1.990 | 1.940 | 1.960 | 1.960 | 945,500 |
|
Dec 10, 2025
|
1.960 | 1.970 | 1.910 | 1.950 | 1.950 | 655,500 |
|
Dec 9, 2025
|
1.900 | 1.950 | 1.880 | 1.940 | 1.940 | 981,500 |
|
Dec 8, 2025
|
1.990 | 1.990 | 1.880 | 1.880 | 1.880 | 1,459,500 |
|
Dec 5, 2025
|
1.990 | 2.000 | 1.940 | 1.980 | 1.980 | 1,037,500 |
|
Dec 4, 2025
|
2.030 | 2.050 | 1.960 | 2.010 | 2.010 | 1,235,000 |
|
Dec 3, 2025
|
1.950 | 2.080 | 1.950 | 2.020 | 2.020 | 782,500 |
|
Dec 2, 2025
|
2.010 | 2.050 | 2.010 | 2.010 | 2.010 | 593,000 |
|
Dec 1, 2025
|
2.130 | 2.130 | 2.000 | 2.000 | 2.000 | 542,500 |
|
Nov 28, 2025
|
2.150 | 2.160 | 2.030 | 2.040 | 2.040 | 1,033,000 |
|
Nov 27, 2025
|
2.090 | 2.220 | 2.090 | 2.150 | 2.150 | 2,356,148 |
|
Nov 26, 2025
|
2.100 | 2.130 | 2.080 | 2.090 | 2.090 | 886,500 |
|
Nov 25, 2025
|
2.020 | 2.080 | 2.020 | 2.070 | 2.070 | 826,500 |
|
Nov 24, 2025
|
1.990 | 2.050 | 1.950 | 2.010 | 2.010 | 1,022,000 |
|
Nov 21, 2025
|
2.040 | 2.040 | 1.930 | 1.960 | 1.960 | 2,302,000 |
|
Nov 20, 2025
|
2.090 | 2.120 | 2.020 | 2.090 | 2.090 | 1,197,500 |
|
Nov 19, 2025
|
2.040 | 2.100 | 1.960 | 2.070 | 2.070 | 1,685,000 |
|
Nov 18, 2025
|
2.160 | 2.160 | 2.030 | 2.050 | 2.050 | 1,772,500 |
|
Nov 17, 2025
|
2.080 | 2.170 | 2.070 | 2.160 | 2.160 | 2,682,000 |
|
Nov 14, 2025
|
2.000 | 2.190 | 1.970 | 2.100 | 2.100 | 4,493,000 |
|
Nov 13, 2025
|
1.950 | 2.100 | 1.810 | 2.040 | 2.040 | 4,914,500 |
|
Nov 12, 2025
|
1.980 | 1.980 | 1.890 | 1.930 | 1.930 | 2,791,000 |
|
Nov 11, 2025
|
1.840 | 1.940 | 1.840 | 1.920 | 1.920 | 1,494,000 |
|
Nov 10, 2025
|
1.730 | 1.870 | 1.710 | 1.840 | 1.840 | 1,441,500 |
|
Nov 7, 2025
|
1.760 | 1.760 | 1.660 | 1.710 | 1.710 | 1,269,000 |
|
Nov 6, 2025
|
1.710 | 1.780 | 1.710 | 1.780 | 1.780 | 527,000 |
|
Nov 5, 2025
|
1.760 | 1.760 | 1.700 | 1.740 | 1.740 | 997,500 |
|
Nov 4, 2025
|
1.840 | 1.850 | 1.760 | 1.770 | 1.770 | 2,156,000 |
|
Nov 3, 2025
|
1.880 | 1.900 | 1.840 | 1.880 | 1.880 | 1,062,000 |
|
Oct 31, 2025
|
1.870 | 1.910 | 1.870 | 1.880 | 1.880 | 1,367,000 |
|
Oct 30, 2025
|
1.990 | 1.990 | 1.890 | 1.900 | 1.900 | 1,692,000 |
