Tokyo - Delayed Quote
JPY
Totech Corporation (9960.T)
4,270.00
-90.00
(-2.06%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,380.00
4,390.00
4,245.00
4,270.00
4,270.00
92,600
Oct 29, 2026
4,340.00
4,390.00
4,295.00
4,360.00
4,360.00
644,000
Oct 28, 2026
4,450.00
4,460.00
4,345.00
4,345.00
4,345.00
93,200
Oct 27, 2026
4,315.00
4,415.00
4,290.00
4,380.00
4,380.00
92,100
Oct 26, 2026
4,285.00
4,460.00
4,285.00
4,335.00
4,335.00
119,200
Oct 23, 2026
4,350.00
4,350.00
4,245.00
4,330.00
4,330.00
94,700
Oct 22, 2026
4,330.00
4,420.00
4,300.00
4,380.00
4,380.00
127,700
Oct 21, 2026
4,335.00
4,485.00
4,265.00
4,295.00
4,295.00
126,600
Oct 20, 2026
4,300.00
4,315.00
4,195.00
4,235.00
4,235.00
114,700
Oct 19, 2026
4,300.00
4,335.00
4,240.00
4,320.00
4,320.00
70,800
Oct 16, 2026
4,150.00
4,365.00
4,150.00
4,320.00
4,320.00
131,100
Oct 15, 2026
4,220.00
4,250.00
4,135.00
4,160.00
4,160.00
105,800
Oct 14, 2026
4,250.00
4,265.00
4,170.00
4,250.00
4,250.00
96,700
Oct 13, 2026
4,150.00
4,250.00
4,110.00
4,250.00
4,250.00
122,600
Oct 9, 2026
4,080.00
4,170.00
4,065.00
4,125.00
4,125.00
107,300
Oct 8, 2026
4,260.00
4,280.00
4,095.00
4,105.00
4,105.00
138,400
Oct 7, 2026
4,285.00
4,350.00
4,265.00
4,330.00
4,330.00
81,200
Oct 6, 2026
4,260.00
4,280.00
4,185.00
4,270.00
4,270.00
70,300
Oct 5, 2026
4,195.00
4,245.00
4,165.00
4,210.00
4,210.00
67,100
Oct 2, 2026
4,190.00
4,210.00
4,110.00
4,190.00
4,190.00
108,400
Oct 1, 2026
4,150.00
4,215.00
4,115.00
4,195.00
4,195.00
96,700
Sep 30, 2026
4,215.00
4,215.00
4,115.00
4,170.00
4,170.00
109,500
Sep 29, 2026
42
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,300.00
4,385.00
4,135.00
4,160.00
4,160.00
98,600
Sep 28, 2026
4,435.00
4,435.00
4,305.00
4,335.00
4,293.00
105,200
Sep 25, 2026
4,395.00
4,445.00
4,370.00
4,400.00
4,357.37
96,900
Sep 24, 2026
4,435.00
4,445.00
4,355.00
4,395.00
4,352.42
132,200
Sep 18, 2026
4,295.00
4,420.00
4,295.00
4,395.00
4,352.42
166,900
Sep 17, 2026
4,150.00
4,315.00
4,150.00
4,300.00
4,258.34
84,800
Sep 16, 2026
4,110.00
4,165.00
4,085.00
4,135.00
4,094.94
128,900
Sep 15, 2026
4,125.00
4,140.00
4,030.00
4,065.00
4,025.62
67,100
Sep 14, 2026
4,110.00
4,135.00
4,060.00
4,115.00
4,075.13
81,600
Sep 11, 2026
3,970.00
4,135.00
3,970.00
4,110.00
4,070.18
107,500
Sep 10, 2026
4,120.00
4,150.00
4,050.00
4,095.00
4,055.33
74,500
Sep 9, 2026
4,080.00
4,175.00
4,065.00
4,125.00
4,085.03
78,500
Sep 8, 2026
4,085.00
4,165.00
4,025.00
4,090.00
4,050.37
69,600
Sep 7, 2026
4,000.00
4,130.00
3,990.00
4,095.00
4,055.33
129,400
Sep 4, 2026
3,845.00
3,965.00
3,815.00
3,950.00
3,911.73
86,200
Sep 3, 2026
3,915.00
3,950.00
3,875.00
3,900.00
3,862.21
80,800
Sep 2, 2026
3,855.00
3,940.00
3,820.00
3,915.00
3,877.07
112,500
Sep 1, 2026
3,810.00
3,890.00
3,810.00
3,875.00
3,837.46
67,800
Aug 31, 2026
3,815.00
3,905.00
3,795.00
3,845.00
3,807.75
107,800
Aug 28, 2026
3,815.00
3,900.00
3,810.00
3,855.00
3,817.65
60,400
Aug 27, 2026
3,845.00
3,865.00
3,790.00
3,855.00
3,817.65
50,800
Aug 26, 2026
3,750.00
3,825.00
3,730.00
3,820.00
3,782.99
41,200
Aug 25, 2026
3,760.00
3,795.00
3,750.00
3,765.00
3,728.52
59,800
Aug 24, 2026
3,705.00
3,765.00
3,675.00
3,765.00
3,728.52
59,200
Aug 21, 2026
3,680.00
3,700.00
3,640.00
3,695.00
3,659.20
56,000
Aug 20, 2026
3,660.00
3,690.00
3,630.00
3,680.00
3,644.35
54,100
Aug 19, 2026
3,745.00
3,745.00
3,640.00
3,645.00
3,609.69
95,400
Aug 18, 2026
3,880.00
3,895.00
3,790.00
3,790.00
3,753.28
77,300
Aug 17, 2026
3,835.00
3,870.00
3,805.00
3,860.00
3,822.60
75,400
Aug 14, 2026
3,780.00
3,825.00
3,765.00
3,805.00
3,768.14
76,400
Aug 13, 2026
3,800.00
3,815.00
3,750.00
3,770.00
3,733.47
92,600
Aug 12, 2026
3,730.00
3,810.00
3,710.00
3,760.00
3,723.57
150,400
Aug 10, 2026
3,855.00
3,900.00
3,665.00
3,710.00
3,674.06
309,400
Aug 7, 2026
4,100.00
4,110.00
3,925.00
3,925.00
3,886.97
155,300
Aug 6, 2026
4,100.00
4,170.00
4,045.00
4,100.00
4,060.28
88,000
Aug 5, 2026
3,995.00
4,135.00
3,970.00
4,135.00
4,094.94
85,200
Aug 4, 2026
3,870.00
3,955.00
3,860.00
3,940.00
3,901.83
72,700
Aug 3, 2026
3,870.00
3,920.00
3,730.00
3,900.00
3,862.21
103,300
Jul 31, 2026
3,895.00
3,950.00
3,830.00
3,870.00
3,832.51
70,500
Jul 30, 2026
3,750.00
3,865.00
3,720.00
3,825.00
3,787.94
103,400
Jul 29, 2026
3,905.00
3,915.00
3,730.00
3,780.00
3,743.38
145,600
Jul 28, 2026
4,030.00
4,030.00
3,870.00
3,930.00
3,891.92
74,800
Jul 27, 2026
4,120.00
4,140.00
3,990.00
4,070.00
4,030.57
89,200
Jul 24, 2026
3,950.00
4,140.00
3,885.00
4,090.00
4,050.37
148,700
Jul 23, 2026
4,030.00
4,070.00
3,960.00
3,975.00
3,936.49
66,000
Jul 22, 2026
4,015.00
4,080.00
3,985.00
4,035.00
3,995.91
67,800
Jul 21, 2026
3,975.00
4,030.00
3,960.00
3,995.00
3,956.29
61,700
Jul 17, 2026
4,005.00
4,035.00
3,880.00
3,950.00
3,911.73
73,800
Jul 16, 2026
4,140.00
4,140.00
4,070.00
4,120.00
4,080.08
37,900
Jul 15, 2026
4,065.00
4,120.00
4,030.00
4,120.00
4,080.08
46,900
Jul 14, 2026
4,005.00
4,050.00
3,950.00
4,030.00
3,990.96
61,400
Jul 13, 2026
4,095.00
4,110.00
3,950.00
4,040.00
4,000.86
74,900
Jul 10, 2026
4,215.00
4,230.00
4,040.00
4,065.00
4,025.62
84,200
Jul 9, 2026
4,130.00
4,240.00
4,080.00
4,225.00
4,184.07
98,500
Jul 8, 2026
4,290.00
4,290.00
4,150.00
4,150.00
4,109.79
72,800
Jul 7, 2026
4,435.00
4,520.00
4,295.00
4,300.00
4,258.34
268,100
Jul 6, 2026
4,270.00
4,405.00
4,270.00
4,380.00
4,337.56
150,400
Jul 3, 2026
4,230.00
4,300.00
4,220.00
4,265.00
4,223.68
203,300
Jul 2, 2026
4,085.00
4,200.00
4,035.00
4,105.00
4,065.23
67,000
Jul 1, 2026
4,195.00
4,195.00
4,105.00
4,145.00
4,104.84
83,300
Jun 30, 2026
4,110.00
4,210.00
4,110.00
4,140.00
4,099.89
111,100
Jun 29, 2026
4,080.00
4,145.00
4,010.00
4,140.00
4,099.89
92,400
Jun 26, 2026
3,980.00
4,085.00
3,980.00
4,075.00
4,035.52
82,100
Jun 25, 2026
4,065.00
4,065.00
3,950.00
3,980.00
3,941.44
53,500
Jun 24, 2026
3,945.00
3,985.00
3,885.00
3,955.00
3,916.68
58,700
Jun 23, 2026
4,030.00
4,060.00
3,945.00
3,960.00
3,921.63
74,400
Jun 22, 2026
3,985.00
4,080.00
3,955.00
4,080.00
4,040.47
63,100
Jun 19, 2026
3,995.00
4,035.00
3,940.00
4,035.00
3,995.91
83,900
Jun 18, 2026
3,940.00
4,015.00
3,920.00
3,955.00
3,916.68
55,400
Jun 17, 2026
3,915.00
3,945.00
3,890.00
3,915.00
3,877.07
45,100
Jun 16, 2026
3,920.00
3,985.00
3,845.00
3,870.00
3,832.51
52,700
Jun 15, 2026
3,825.00
3,990.00
3,825.00
3,960.00
3,921.63
75,000
Jun 12, 2026
3,805.00
3,830.00
3,760.00
3,810.00
3,773.09
94,500
Jun 11, 2026
3,720.00
3,775.00
3,640.00
3,735.00
3,698.81
75,700
Jun 10, 2026
3,850.00
3,900.00
3,790.00
3,790.00
3,753.28
74,200
Jun 9, 2026
3,830.00
3,900.00
3,805.00
3,860.00
3,822.60
107,100
Jun 8, 2026
3,710.00
3,765.00
3,660.00
3,765.00
3,728.52
114,000
Jun 5, 2026
3,745.00
3,775.00
3,715.00
3,715.00
3,679.01
63,100
Jun 4, 2026
3,675.00
3,750.00
3,655.00
3,705.00
3,669.10
66,400
Jun 3, 2026
3,635.00
3,720.00
3,610.00
3,715.00
3,679.01
75,300
Jun 2, 2026
3,555.00
3,635.00
3,485.00
3,625.00
3,589.88
92,200
Jun 1, 2026
3,700.00
3,705.00
3,600.00
3,605.00
3,570.07
87,200
May 29, 2026
3,685.00
3,790.00
3,685.00
3,745.00
3,708.72
103,400
May 28, 2026
3,685.00
3,755.00
3,640.00
3,720.00
3,683.96
58,300
May 27, 2026
3,765.00
3,765.00
3,690.00
3,700.00
3,664.15
53,500
May 26, 2026
3,715.00
3,820.00
3,685.00
3,730.00
3,693.86
98,200
May 25, 2026
3,660.00
3,780.00
3,645.00
3,715.00
3,679.01
91,200
May 22, 2026
3,700.00
3,720.00
3,610.00
3,630.00
3,594.83
58,500
May 21, 2026
3,785.00
3,840.00
3,640.00
3,640.00
3,604.73
82,600
May 20, 2026
3,750.00
3,785.00
3,655.00
3,720.00
3,683.96
89,900
May 19, 2026
3,900.00
3,965.00
3,775.00
3,815.00
3,778.04
109,000
May 18, 2026
4,045.00
4,110.00
3,865.00
3,870.00
3,832.51
145,000
May 15, 2026
3,925.00
4,140.00
3,890.00
4,025.00
3,986.00
155,300
May 14, 2026
3,875.00
3,880.00
3,785.00
3,785.00
3,748.33
68,800
May 13, 2026
3,910.00
3,935.00
3,860.00
3,890.00
3,852.31
70,700
May 12, 2026
4,000.00
4,065.00
3,890.00
3,895.00
3,857.26
78,600
May 11, 2026
4,010.00
4,020.00
3,940.00
3,950.00
3,911.73
71,500
May 8, 2026
3,975.00
4,000.00
3,890.00
3,945.00
3,906.78
91,300
May 7, 2026
3,985.00
4,010.00
3,955.00
3,975.00
3,936.49
87,400
May 1, 2026
3,800.00
3,910.00
3,745.00
3,900.00
3,862.21
97,000
Apr 30, 2026
3,825.00
3,835.00
3,710.00
3,800.00
3,763.18
87,700
Apr 28, 2026
3,775.00
3,900.00
3,740.00
3,890.00
3,852.31
98,100
Apr 27, 2026
3,680.00
3,770.00
3,675.00
3,740.00
3,703.76
51,400
Apr 24, 2026
3,735.00
3,750.00
3,650.00
3,690.00
3,654.25
46,500
Apr 23, 2026
3,690.00
3,775.00
3,640.00
3,675.00
3,639.39
59,500
Apr 22, 2026
3,780.00
3,780.00
3,705.00
3,705.00
3,669.10
40,200
Apr 21, 2026
3,820.00
3,850.00
3,785.00
3,785.00
3,748.33
33,400
Apr 20, 2026
3,830.00
3,830.00
3,765.00
3,785.00
3,748.33
40,600
Apr 17, 2026
3,870.00
3,885.00
3,800.00
3,800.00
3,763.18
35,600
Apr 16, 2026
3,970.00
3,970.00
3,885.00
3,910.00
3,872.12
59,400
Apr 15, 2026
4,160.00
4,190.00
3,970.00
3,970.00
3,931.54
83,500
Apr 14, 2026
4,075.00
4,145.00
4,030.00
4,040.00
4,000.86
67,600
Apr 13, 2026
4,015.00
4,075.00
3,950.00
3,975.00
3,936.49
39,100
Apr 10, 2026
4,030.00
4,065.00
4,020.00
4,040.00
4,000.86
47,200
Apr 9, 2026
3,955.00
4,015.00
3,935.00
4,010.00
3,971.15
55,100
Apr 8, 2026
3,965.00
3,970.00
3,905.00
3,970.00
3,931.54
62,100
Apr 7, 2026
3,745.00
3,795.00
3,745.00
3,775.00
3,738.43
32,800
Apr 6, 2026
3,760.00
3,790.00
3,735.00
3,745.00
3,708.72
39,600
Apr 3, 2026
3,765.00
3,800.00
3,735.00
3,760.00
3,723.57
39,900
Apr 2, 2026
3,850.00
3,920.00
3,735.00
3,735.00
3,698.81
76,300
Apr 1, 2026
3,780.00
3,840.00
3,740.00
3,805.00
3,768.14
54,500
Mar 31, 2026
3,640.00
3,730.00
3,600.00
3,640.00
3,604.73
60,400
Mar 30, 2026
93
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,610.00
3,725.00
3,600.00
3,710.00
3,674.06
79,400
Mar 27, 2026
3,890.00
3,905.00
3,860.00
3,890.00
3,760.21
87,600
Mar 26, 2026
3,950.00
3,970.00
3,875.00
3,925.00
3,794.04
72,200
Mar 25, 2026
4,005.00
4,035.00
3,940.00
3,950.00
3,818.21
85,300
Mar 24, 2026
3,885.00
3,895.00
3,825.00
3,880.00
3,750.55
53,000
Mar 23, 2026
3,840.00
3,840.00
3,705.00
3,765.00
3,639.38
71,800
Mar 19, 2026
4,065.00
4,095.00
3,980.00
3,980.00
3,847.21
49,700
Mar 18, 2026
4,090.00
4,180.00
4,080.00
4,180.00
4,040.54
60,000
Mar 17, 2026
4,050.00
4,075.00
4,000.00
4,025.00
3,890.71
31,800
Mar 16, 2026
4,015.00
4,115.00
3,965.00
4,000.00
3,866.54
98,700
Mar 13, 2026
4,000.00
4,085.00
4,000.00
4,040.00
3,905.21
60,100
Mar 12, 2026
4,125.00
4,150.00
4,065.00
4,090.00
3,953.54
49,900
Mar 11, 2026
4,225.00
4,340.00
4,190.00
4,195.00
4,055.04
77,900
Mar 10, 2026
4,150.00
4,225.00
4,120.00
4,155.00
4,016.37
79,400
Mar 9, 2026
4,000.00
4,080.00
3,930.00
4,030.00
3,895.54
82,000
Mar 6, 2026
4,250.00
4,275.00
4,145.00
4,265.00
4,122.70
93,600
Mar 5, 2026
4,310.00
4,425.00
4,270.00
4,320.00
4,175.87
81,800
Mar 4, 2026
4,185.00
4,250.00
4,075.00
4,170.00
4,030.87
143,200
Mar 3, 2026
4,490.00
4,570.00
4,340.00
4,375.00
4,229.03
114,100
Mar 2, 2026
4,430.00
4,525.00
4,350.00
4,510.00
4,359.53
69,700
Feb 27, 2026
4,355.00
4,590.00
4,355.00
4,570.00
4,417.52
126,900
Feb 26, 2026
4,430.00
4,455.00
4,360.00
4,395.00
4,248.36
54,400
Feb 25, 2026
4,435.00
4,435.00
4,340.00
4,375.00
4,229.03
61,900
Feb 24, 2026
4,395.00
4,455.00
4,310.00
4,435.00
4,287.03
95,400
Feb 20, 2026
4,325.00
4,365.00
4,255.00
4,330.00
4,185.53
63,700
Feb 19, 2026
4,345.00
4,375.00
4,315.00
4,370.00
4,224.20
51,500
Feb 18, 2026
4,200.00
4,365.00
4,195.00
4,360.00
4,214.53
97,300
Feb 17, 2026
4,215.00
4,240.00
4,125.00
4,195.00
4,055.04
125,900
Feb 16, 2026
4,235.00
4,320.00
4,175.00
4,235.00
4,093.70
126,800
Feb 13, 2026
4,445.00
4,480.00
4,215.00
4,305.00
4,161.37
121,900
Feb 12, 2026
4,380.00
4,520.00
4,380.00
4,455.00
4,306.36
152,300
Feb 10, 2026
4,275.00
4,360.00
4,270.00
4,350.00
4,204.86
74,200
Feb 9, 2026
4,230.00
4,280.00
4,200.00
4,265.00
4,122.70
83,900
Feb 6, 2026
4,120.00
4,140.00
4,075.00
4,140.00
4,001.87
80,700
Feb 5, 2026
4,210.00
4,210.00
4,080.00
4,100.00
3,963.21
65,500
Feb 4, 2026
4,210.00
4,210.00
4,115.00
4,155.00
4,016.37
69,200
Feb 3, 2026
4,025.00
4,190.00
4,020.00
4,175.00
4,035.70
113,200
Feb 2, 2026
4,025.00
4,110.00
3,995.00
3,995.00
3,861.71
82,500
Jan 30, 2026
4,065.00
4,065.00
4,005.00
4,020.00
3,885.88
77,000
Jan 29, 2026
4,115.00
4,135.00
4,015.00
4,065.00
3,929.37
71,100
Jan 28, 2026
4,155.00
4,165.00
4,110.00
4,115.00
3,977.71
46,100
Jan 27, 2026
4,170.00
4,185.00
4,125.00
4,175.00
4,035.70
57,500
Jan 26, 2026
4,160.00
4,265.00
4,150.00
4,190.00
4,050.20
114,600
Jan 23, 2026
4,280.00
4,330.00
4,225.00
4,255.00
4,113.03
142,500
Jan 22, 2026
4,130.00
4,280.00
4,130.00
4,250.00
4,108.20
99,100
Jan 21, 2026
4,105.00
4,150.00
4,070.00
4,110.00
3,972.87
79,800
Jan 20, 2026
4,160.00
4,170.00
4,095.00
4,120.00
3,982.54
113,800
Jan 19, 2026
4,110.00
4,180.00
4,085.00
4,140.00
4,001.87
115,500
Jan 16, 2026
4,045.00
4,125.00
4,035.00
4,110.00
3,972.87
64,400
Jan 15, 2026
3,965.00
4,070.00
3,965.00
4,050.00
3,914.87
82,800
Jan 14, 2026
3,895.00
3,975.00
3,890.00
3,975.00
3,842.38
46,700
Jan 13, 2026
3,920.00
3,935.00
3,880.00
3,890.00
3,760.21
53,800
Jan 9, 2026
3,840.00
3,850.00
3,760.00
3,830.00
3,702.21
49,600
Jan 8, 2026
3,755.00
3,880.00
3,755.00
3,770.00
3,644.22
72,500
Jan 7, 2026
3,750.00
3,800.00
3,745.00
3,775.00
3,649.05
42,200
Jan 6, 2026
3,720.00
3,785.00
3,720.00
3,770.00
3,644.22
37,100
Jan 5, 2026
3,680.00
3,725.00
3,680.00
3,705.00
3,581.39
41,100
Dec 30, 2025
3,675.00
3,720.00
3,655.00
3,665.00
3,542.72
34,900
Dec 29, 2025
3,695.00
3,735.00
3,670.00
3,700.00
3,576.55
46,900
Dec 26, 2025
3,680.00
3,710.00
3,665.00
3,670.00
3,547.55
28,700
Dec 25, 2025
3,710.00
3,710.00
3,650.00
3,680.00
3,557.22
20,400
Dec 24, 2025
3,725.00
3,745.00
3,670.00
3,685.00
3,562.05
30,700
Dec 23, 2025
3,730.00
3,745.00
3,695.00
3,725.00
3,600.72
42,500
Dec 22, 2025
3,750.00
3,765.00
3,710.00
3,730.00
3,605.55
67,200
Dec 19, 2025
3,615.00
3,730.00
3,615.00
3,715.00
3,591.05
76,800
Dec 18, 2025
3,570.00
3,635.00
3,565.00
3,615.00
3,494.39
45,000
Dec 17, 2025
3,570.00
3,590.00
3,500.00
3,570.00
3,450.89
51,400
Dec 16, 2025
3,600.00
3,615.00
3,530.00
3,530.00
3,412.22
47,500
Dec 15, 2025
3,585.00
3,630.00
3,545.00
3,625.00
3,504.05
37,300
Dec 12, 2025
3,610.00
3,610.00
3,565.00
3,595.00
3,475.05
66,300
Dec 11, 2025
3,580.00
3,595.00
3,520.00
3,540.00
3,421.89
29,800
Dec 10, 2025
3,630.00
3,650.00
3,550.00
3,550.00
3,431.56
53,600
Dec 9, 2025
3,600.00
3,650.00
3,575.00
3,605.00
3,484.72
57,300
Dec 8, 2025
3,570.00
3,655.00
3,570.00
3,630.00
3,508.89
94,000
Dec 5, 2025
3,510.00
3,560.00
3,505.00
3,535.00
3,417.06
36,600
Dec 4, 2025
3,500.00
3,575.00
3,500.00
3,545.00
3,426.72
52,900
Dec 3, 2025
3,595.00
3,665.00
3,480.00
3,500.00
3,383.22
76,100
Dec 2, 2025
3,680.00
3,680.00
3,575.00
3,595.00
3,475.05
103,700
Dec 1, 2025
3,650.00
3,690.00
3,575.00
3,680.00
3,557.22
74,300
Nov 28, 2025
3,595.00
3,655.00
3,580.00
3,640.00
3,518.55
80,900
Nov 27, 2025
3,560.00
3,585.00
3,535.00
3,585.00
3,465.39
79,900
Nov 26, 2025
3,500.00
3,550.00
3,475.00
3,510.00
3,392.89
70,900
Nov 25, 2025
3,480.00
3,480.00
3,405.00
3,460.00
3,344.56
75,300
Nov 21, 2025
3,355.00
3,450.00
3,355.00
3,420.00
3,305.89
71,600
Nov 20, 2025
3,315.00
3,415.00
3,305.00
3,375.00
3,262.40
76,600
Nov 19, 2025
3,250.00
3,280.00
3,210.00
3,270.00
3,160.90
45,400
Nov 18, 2025
3,330.00
3,355.00
3,250.00
3,270.00
3,160.90
44,400
Nov 17, 2025
3,370.00
3,375.00
3,300.00
3,350.00
3,238.23
61,800
Nov 14, 2025
3,400.00
3,425.00
3,330.00
3,360.00
3,247.90
75,400
Nov 13, 2025
3,360.00
3,505.00
3,340.00
3,435.00
3,320.39
151,200
Nov 12, 2025
3,200.00
3,365.00
3,120.00
3,340.00
3,228.56
164,800
Nov 11, 2025
3,250.00
3,315.00
3,215.00
3,310.00
3,199.56
110,700
Nov 10, 2025
3,280.00
3,295.00
3,245.00
3,245.00
3,136.73
60,200
Nov 7, 2025
3,245.00
3,265.00
3,210.00
3,230.00
3,122.23
40,600
Nov 6, 2025
3,280.00
3,290.00
3,230.00
3,230.00
3,122.23
60,600
Nov 5, 2025
3,200.00
3,240.00
3,080.00
3,240.00
3,131.90
103,200
Nov 4, 2025
3,170.00
3,225.00
3,155.00
3,185.00
3,078.73
74,400
Oct 31, 2025
3,140.00
3,195.00
3,140.00
3,190.00
3,083.57
72,300
Oct 30, 2025
3,125.00
3,235.00
3,125.00
3,185.00
3,078.73
247,900
