7,403.75

+50.02

+0.68%

51,494.47

-28.59

-0.06%

24,640.02

+325.02

+1.34%

2,751.18

+21.30

+0.78%

4.8430

+0.0060

+0.12%

25.49

-2.69

-9.55%

4,076.60

-36.90

-0.90%

75,785.32

-170.94

-0.23%

Crude Oil Dec 26

89.96

-0.56

-0.62%

US Private Equity

10,760.93

-143.81

-1.32%

Breaking One day after a $2.3T market sell-off, U.S. October jobs report blows past estimates

HKSE - Delayed Quote HKD

Central China New Life Limited (9983.HK)

0.225 +0.010 (+4.65%)

At close: 3:26:54 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	0.215	0.215	0.215	0.215	0.215	-
Nov 4, 2026	0.214	0.214	0.214	0.214	0.214	-
Nov 3, 2026	0.212	0.212	0.212	0.212	0.212	-
Nov 2, 2026	0.213	0.217	0.211	0.217	0.217	67,000
Oct 30, 2026	0.212	0.219	0.212	0.220	0.220	398,000
Oct 29, 2026	0.221	0.221	0.215	0.217	0.217	10,000
Oct 28, 2026	0.221	0.221	0.220	0.221	0.221	365,000
Oct 27, 2026	0.220	0.221	0.220	0.221	0.221	170,000
Oct 26, 2026	0.216	0.220	0.216	0.221	0.221	486,000
Oct 23, 2026	0.224	0.225	0.223	0.223	0.223	39,000
Oct 22, 2026	0.241	0.246	0.230	0.230	0.230	106,000
Oct 21, 2026	0.232	0.250	0.230	0.231	0.231	1,197,000
Oct 20, 2026	0.220	0.220	0.214	0.216	0.216	324,000
Oct 16, 2026	0.222	0.222	0.222	0.222	0.222	-
Oct 15, 2026	0.229	0.229	0.229	0.229	0.229	174,000
Oct 14, 2026	0.224	0.230	0.224	0.230	0.230	365,000
Oct 13, 2026	0.225	0.225	0.220	0.224	0.224	1,519,000
Oct 12, 2026	0.220	0.227	0.220	0.220	0.220	190,000
Oct 9, 2026	0.229	0.229	0.220	0.220	0.220	354,000
Oct 8, 2026	0.230	0.230	0.225	0.230	0.230	473,000
Oct 7, 2026	0.243	0.245	0.230	0.230	0.230	47,000
Oct 6, 2026	0.237	0.237	0.235	0.235	0.235	23,000
Oct 5, 2026	0.240	0.240	0.240	0.240	0.240	-
Oct 2, 2026	0.245	0.245	0.230	0.244	0.244	143,000
Sep 30, 2026	0.250	0.250	0.241	0.250	0.250	566,000
Sep 29, 2026	0.255	0.255	0.255	0.255	0.255	1,000
Sep 28, 2026	0.275	0.275	0.275	0.275	0.275	-
Sep 25, 2026	0.250	0.275	0.250	0.275	0.275	49,000
Sep 24, 2026	0.265	0.265	0.250	0.250	0.250	118,000
Sep 23, 2026	0.275	0.270	0.250	0.260	0.260	2,537,000
Sep 22, 2026	0.280	0.285	0.260	0.285	0.285	2,142,000
Sep 21, 2026	0.290	0.300	0.290	0.290	0.290	44,000
Sep 18, 2026	0.275	0.335	0.270	0.285	0.285	1,188,000
Sep 17, 2026	0.275	0.275	0.275	0.275	0.275	-
Sep 16, 2026	0.275	0.280	0.270	0.275	0.275	30,000
Sep 15, 2026	0.275	0.285	0.270	0.285	0.285	189,000
Sep 14, 2026	0.280	0.285	0.275	0.285	0.285	616,000
Sep 11, 2026	0.285	0.285	0.280	0.280	0.280	144,000
Sep 10, 2026	0.300	0.300	0.290	0.290	0.290	251,000
Sep 9, 2026	0.300	0.310	0.290	0.300	0.300	164,000
Sep 8, 2026	0.300	0.300	0.285	0.290	0.290	337,000
Sep 7, 2026	0.300	0.300	0.290	0.290	0.290	194,000
Sep 4, 2026	0.300	0.320	0.300	0.300	0.300	65,000
Sep 3, 2026	0.285	0.295	0.285	0.295	0.295	50,000
Sep 2, 2026	0.290	0.290	0.280	0.280	0.280	641,000
Sep 1, 2026	0.300	0.300	0.290	0.300	0.300	561,000
Aug 31, 2026	0.290	0.345	0.290	0.305	0.305	644,000
Aug 28, 2026	0.300	0.300	0.290	0.290	0.290	1,044,000
Aug 27, 2026	0.305	0.305	0.295	0.295	0.295	300,000
Aug 26, 2026	0.315	0.320	0.305	0.305	0.305	642,000
Aug 25, 2026	0.320	0.320	0.320	0.320	0.320	13,000
Aug 24, 2026	0.315	0.320	0.315	0.320	0.320	31,000
Aug 21, 2026	0.325	0.325	0.315	0.315	0.315	143,000
Aug 20, 2026	0.340	0.340	0.325	0.325	0.325	6,000
Aug 19, 2026	0.330	0.340	0.315	0.325	0.325	650,000
Aug 18, 2026	0.340	0.340	0.325	0.340	0.340	125,000
Aug 17, 2026	0.340	0.345	0.330	0.330	0.330	428,000
Aug 14, 2026	0.360	0.360	0.340	0.360	0.360	239,000
Aug 13, 2026	0.340	0.355	0.335	0.355	0.355	521,000
Aug 12, 2026	0.330	0.355	0.320	0.335	0.335	1,302,000
Aug 11, 2026	0.320	0.325	0.320	0.320	0.320	44,000
Aug 10, 2026	0.315	0.320	0.305	0.320	0.320	583,000
Aug 7, 2026	0.315	0.315	0.315	0.315	0.315	19,000
Aug 6, 2026	0.315	0.325	0.315	0.315	0.315	936,000
Aug 5, 2026	0.325	0.325	0.305	0.320	0.320	174,000
Aug 4, 2026	0.320	0.330	0.320	0.325	0.325	352,000
Aug 3, 2026	0.305	0.320	0.305	0.320	0.320	29,000
Jul 31, 2026	0.300	0.330	0.300	0.300	0.300	988,000
Jul 30, 2026	0.305	0.305	0.300	0.305	0.305	747,000
Jul 29, 2026	0.315	0.315	0.305	0.310	0.310	488,000
Jul 28, 2026	0.325	0.325	0.310	0.310	0.310	731,000
Jul 27, 2026	0.320	0.325	0.315	0.325	0.325	381,000
Jul 24, 2026	0.320	0.330	0.320	0.320	0.320	263,000
Jul 23, 2026	0.335	0.335	0.320	0.330	0.330	753,000
Jul 22, 2026	0.325	0.355	0.325	0.335	0.335	571,000
Jul 21, 2026	0.330	0.330	0.320	0.320	0.320	671,000
Jul 20, 2026	0.330	0.340	0.330	0.335	0.335	134,000
Jul 17, 2026	0.340	0.340	0.325	0.325	0.325	726,000
Jul 16, 2026	0.325	0.335	0.325	0.325	0.325	1,012,000
Jul 15, 2026	0.340	0.340	0.325	0.325	0.325	780,000
Jul 14, 2026	0.335	0.345	0.320	0.330	0.330	946,000
Jul 13, 2026	0.330	0.370	0.325	0.340	0.340	1,165,000
Jul 10, 2026	0.330	0.340	0.320	0.330	0.330	461,000
Jul 9, 2026	0.330	0.330	0.325	0.325	0.325	312,000
Jul 8, 2026	0.330	0.335	0.325	0.325	0.325	341,000
Jul 7, 2026	0.355	0.355	0.330	0.330	0.330	336,000
Jul 6, 2026	0.365	0.365	0.345	0.350	0.350	385,000
Jul 3, 2026	0.345	0.365	0.345	0.365	0.365	940,000
Jul 2, 2026	0.345	0.355	0.340	0.345	0.345	625,000
Jun 30, 2026	0.350	0.350	0.335	0.345	0.345	132,000
Jun 29, 2026	0.355	0.355	0.340	0.340	0.340	244,000
Jun 26, 2026	0.340	0.350	0.325	0.350	0.350	158,000
Jun 25, 2026	0.340	0.340	0.340	0.340	0.340	-
Jun 24, 2026	0.340	0.360	0.325	0.340	0.340	196,000
Jun 23, 2026	0.360	0.360	0.330	0.340	0.340	644,000
Jun 22, 2026	0.340	0.360	0.330	0.360	0.360	447,000
Jun 18, 2026	0.350	0.350	0.330	0.340	0.340	184,000
Jun 17, 2026	0.365	0.365	0.340	0.345	0.345	1,243,000
Jun 16, 2026	0.400	0.400	0.360	0.365	0.365	542,000
Jun 15, 2026	0.395	0.400	0.360	0.375	0.375	788,000
Jun 12, 2026	0.410	0.415	0.400	0.400	0.400	998,000
Jun 11, 2026	0.405	0.425	0.405	0.425	0.425	193,000
Jun 10, 2026	0.425	0.425	0.410	0.410	0.410	37,000
Jun 9, 2026	0.430	0.430	0.425	0.425	0.425	127,000
Jun 8, 2026	0.410	0.425	0.410	0.410	0.410	644,000
Jun 5, 2026	0.400	0.460	0.400	0.450	0.450	1,168,000
Jun 4, 2026	0.390	0.390	0.380	0.390	0.390	164,000
Jun 3, 2026	0.390	0.395	0.385	0.385	0.385	345,000
Jun 2, 2026	0.395	0.395	0.395	0.395	0.395	103,000
Jun 1, 2026	0.415	0.425	0.395	0.400	0.400	164,000
May 29, 2026	0.405	0.410	0.395	0.400	0.400	18,000
May 28, 2026	0.385	0.405	0.385	0.390	0.390	49,000
May 27, 2026	0.400	0.415	0.385	0.405	0.405	439,000
May 26, 2026	0.410	0.430	0.395	0.395	0.395	494,000
May 22, 2026	0.440	0.470	0.410	0.420	0.420	61,000
May 21, 2026	0.455	0.455	0.430	0.430	0.430	138,000
May 20, 2026	0.440	0.440	0.440	0.440	0.440	64,000
May 19, 2026	0.440	0.460	0.440	0.440	0.440	185,000
May 18, 2026	0.475	0.495	0.440	0.440	0.440	555,000
May 15, 2026	0.485	0.510	0.455	0.475	0.475	908,000
May 14, 2026	0.480	0.500	0.465	0.495	0.495	1,229,948
May 13, 2026	0.480	0.480	0.455	0.480	0.480	1,467,000
May 12, 2026	0.365	0.520	0.360	0.510	0.510	7,445,000
May 11, 2026	0.350	0.370	0.350	0.365	0.365	1,144,000
May 8, 2026	0.350	0.370	0.340	0.360	0.360	586,000
May 7, 2026	0.340	0.340	0.330	0.340	0.340	268,000
May 6, 2026	0.340	0.345	0.340	0.345	0.345	204,000
May 5, 2026	0.355	0.355	0.340	0.340	0.340	72,000
May 4, 2026	0.350	0.355	0.340	0.355	0.355	1,139,000
Apr 30, 2026	0.345	0.345	0.340	0.340	0.340	75,000
Apr 29, 2026	0.345	0.355	0.330	0.340	0.340	140,000
Apr 28, 2026	0.350	0.350	0.345	0.345	0.345	16,000
Apr 27, 2026	0.345	0.365	0.335	0.350	0.350	950,000
Apr 24, 2026	0.330	0.345	0.330	0.345	0.345	81,000
Apr 23, 2026	0.330	0.340	0.325	0.340	0.340	520,000
Apr 22, 2026	0.330	0.340	0.325	0.340	0.340	73,000
Apr 21, 2026	0.325	0.335	0.325	0.330	0.330	387,000
Apr 20, 2026	0.350	0.350	0.325	0.325	0.325	3,230,000
Apr 17, 2026	0.350	0.365	0.350	0.365	0.365	43,000
Apr 16, 2026	0.360	0.365	0.360	0.365	0.365	259,000
Apr 15, 2026	0.365	0.365	0.355	0.365	0.365	63,000
Apr 14, 2026	0.360	0.365	0.355	0.365	0.365	733,000
Apr 13, 2026	0.355	0.360	0.355	0.360	0.360	167,000
Apr 10, 2026	0.360	0.360	0.350	0.360	0.360	959,000
Apr 9, 2026	0.360	0.360	0.345	0.345	0.345	59,000
Apr 8, 2026	0.360	0.370	0.345	0.370	0.370	821,000
Apr 2, 2026	0.350	0.395	0.350	0.375	0.375	436,000
Apr 1, 2026	0.355	0.360	0.350	0.350	0.350	432,000
Mar 31, 2026	0.355	0.355	0.345	0.350	0.350	592,000
Mar 30, 2026	0.355	0.365	0.350	0.355	0.355	259,000
Mar 27, 2026	0.370	0.385	0.355	0.360	0.360	1,069,000
Mar 26, 2026	0.380	0.380	0.370	0.370	0.370	315,000
Mar 25, 2026	0.435	0.435	0.375	0.375	0.375	495,000
Mar 24, 2026	0.405	0.405	0.380	0.380	0.380	320,000
Mar 23, 2026	0.475	0.475	0.385	0.400	0.400	5,496,000
Mar 20, 2026	0.510	0.510	0.500	0.510	0.510	424,000
Mar 19, 2026	0.510	0.510	0.500	0.500	0.500	155,000
Mar 18, 2026	0.520	0.530	0.500	0.510	0.510	241,000
Mar 17, 2026	0.520	0.530	0.500	0.520	0.520	721,000
Mar 16, 2026	0.510	0.530	0.490	0.530	0.530	1,396,000
Mar 13, 2026	0.500	0.510	0.500	0.510	0.510	625,000
Mar 12, 2026	0.500	0.500	0.500	0.500	0.500	330,000
Mar 11, 2026	0.495	0.500	0.490	0.500	0.500	1,374,000
Mar 10, 2026	0.495	0.495	0.490	0.490	0.490	299,000
Mar 9, 2026	0.485	0.500	0.480	0.490	0.490	318,000
Mar 6, 2026	0.500	0.500	0.460	0.490	0.490	823,000
Mar 5, 2026	0.520	0.520	0.500	0.500	0.500	594,000
Mar 4, 2026	0.510	0.520	0.500	0.510	0.510	729,000
Mar 3, 2026	0.520	0.520	0.510	0.510	0.510	97,000
Mar 2, 2026	0.510	0.520	0.500	0.520	0.520	1,109,000
Feb 27, 2026	0.520	0.520	0.500	0.500	0.500	361,000
Feb 26, 2026	0.500	0.520	0.500	0.520	0.520	435,000
Feb 25, 2026	0.520	0.520	0.500	0.510	0.510	549,000
Feb 24, 2026	0.530	0.530	0.520	0.520	0.520	185,000
Feb 23, 2026	0.520	0.530	0.520	0.530	0.530	75,000
Feb 20, 2026	0.510	0.520	0.510	0.510	0.510	133,000
Feb 16, 2026	0.510	0.510	0.510	0.510	0.510	-
Feb 13, 2026	0.520	0.520	0.500	0.510	0.510	492,000
Feb 12, 2026	0.530	0.530	0.500	0.510	0.510	564,000
Feb 11, 2026	0.550	0.550	0.530	0.540	0.540	342,000
Feb 10, 2026	0.530	0.540	0.530	0.530	0.530	148,000
Feb 9, 2026	0.530	0.540	0.530	0.530	0.530	610,000
Feb 6, 2026	0.510	0.510	0.510	0.520	0.520	28,000
Feb 5, 2026	0.530	0.530	0.510	0.510	0.510	67,000
Feb 4, 2026	0.520	0.530	0.500	0.530	0.530	447,000
Feb 3, 2026	0.550	0.570	0.520	0.520	0.520	762,000
Feb 2, 2026	0.520	0.550	0.520	0.550	0.550	852,000
Jan 30, 2026	0.530	0.530	0.520	0.530	0.530	147,000
Jan 29, 2026	0.500	0.550	0.500	0.540	0.540	920,000
Jan 28, 2026	0.510	0.520	0.490	0.520	0.520	655,000
Jan 27, 2026	0.495	0.510	0.485	0.510	0.510	661,000
Jan 26, 2026	0.500	0.500	0.490	0.495	0.495	111,000
Jan 23, 2026	0.510	0.510	0.490	0.490	0.490	1,521,000
Jan 22, 2026	0.500	0.510	0.495	0.510	0.510	231,000
Jan 21, 2026	0.495	0.500	0.490	0.495	0.495	819,000
Jan 20, 2026	0.495	0.495	0.480	0.495	0.495	472,000
Jan 19, 2026	0.490	0.490	0.470	0.480	0.480	704,000
Jan 16, 2026	0.500	0.500	0.485	0.490	0.490	743,000
Jan 15, 2026	0.520	0.520	0.490	0.500	0.500	2,034,000
Jan 14, 2026	0.520	0.520	0.510	0.520	0.520	665,000
Jan 13, 2026	0.530	0.530	0.510	0.520	0.520	504,000
Jan 12, 2026	0.520	0.530	0.520	0.530	0.530	181,000
Jan 9, 2026	0.520	0.550	0.520	0.520	0.520	283,000
Jan 8, 2026	0.540	0.540	0.520	0.520	0.520	348,000
Jan 7, 2026	0.530	0.540	0.520	0.540	0.540	99,000
Jan 6, 2026	0.540	0.540	0.520	0.540	0.540	267,000
Jan 5, 2026	0.600	0.610	0.530	0.540	0.540	1,025,000
Jan 2, 2026	0.530	0.630	0.520	0.600	0.600	613,000
Dec 31, 2025	0.520	0.520	0.520	0.520	0.520	-
Dec 30, 2025	0.530	0.560	0.530	0.550	0.550	645,000
Dec 29, 2025	0.580	0.580	0.530	0.540	0.540	2,045,000
Dec 24, 2025	0.590	0.590	0.590	0.590	0.590	-
Dec 23, 2025	0.610	0.610	0.580	0.580	0.580	806,000
Dec 22, 2025	0.610	0.630	0.600	0.630	0.630	691,000
Dec 19, 2025	0.620	0.620	0.600	0.610	0.610	322,000
Dec 18, 2025	0.640	0.640	0.620	0.640	0.640	32,000
Dec 17, 2025	0.630	0.660	0.620	0.640	0.640	626,000
Dec 16, 2025	0.600	0.630	0.580	0.630	0.630	9,047,939
Dec 15, 2025	0.630	0.630	0.600	0.610	0.610	512,000
Dec 12, 2025	0.620	0.630	0.610	0.630	0.630	837,000
Dec 11, 2025	0.650	0.660	0.620	0.630	0.630	607,000
Dec 10, 2025	0.640	0.660	0.620	0.640	0.640	794,000
Dec 9, 2025	0.680	0.680	0.630	0.640	0.640	1,501,000
Dec 8, 2025	0.700	0.720	0.680	0.680	0.680	782,000
Dec 5, 2025	0.730	0.760	0.700	0.700	0.700	1,148,000
Dec 4, 2025	0.710	0.750	0.700	0.720	0.720	1,955,000
Dec 3, 2025	0.780	0.800	0.730	0.730	0.730	1,242,000
Dec 2, 2025	0.800	0.840	0.780	0.780	0.780	766,000
Dec 1, 2025	0.860	0.870	0.800	0.800	0.800	2,187,000
Nov 28, 2025	0.890	0.890	0.850	0.860	0.860	1,172,000
Nov 27, 2025	0.880	0.900	0.870	0.900	0.900	269,000
Nov 26, 2025	0.900	0.900	0.870	0.900	0.900	1,311,000
Nov 25, 2025	0.910	0.910	0.900	0.910	0.910	57,000
Nov 24, 2025	0.900	0.910	0.890	0.910	0.910	88,000
Nov 21, 2025	0.890	0.910	0.890	0.900	0.900	303,000
Nov 20, 2025	0.920	0.920	0.900	0.920	0.920	46,000
Nov 19, 2025	0.890	0.920	0.890	0.920	0.920	314,000
Nov 18, 2025	0.890	0.900	0.880	0.900	0.900	740,000
Nov 17, 2025	0.900	0.900	0.880	0.890	0.890	1,486,000
Nov 14, 2025	0.910	0.910	0.900	0.910	0.910	272,000
Nov 13, 2025	0.940	0.940	0.900	0.900	0.900	821,000
Nov 12, 2025	0.940	0.940	0.930	0.940	0.940	18,000
Nov 11, 2025	0.930	0.940	0.930	0.940	0.940	174,000
Nov 10, 2025	0.910	0.950	0.910	0.940	0.940	613,848
Nov 7, 2025	0.900	0.920	0.880	0.910	0.910	182,000
Nov 6, 2025	0.900	0.920	0.900	0.920	0.920	86,000

Mobilize your Website

View Site in Mobile | Classic

Share by: