HKSE - Delayed Quote
HKD
Alibaba Group Holding Limited (9988.HK)
97.050
+0.950
(+0.99%)
At close: 4:08:07 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
95.450
98.500
95.100
97.050
97.050
60,402,093
Oct 29, 2026
98.300
98.350
96.000
96.100
96.100
63,350,107
Oct 28, 2026
97.800
99.600
97.100
98.900
98.900
44,221,702
Oct 27, 2026
99.400
99.550
96.600
97.000
97.000
36,071,183
Oct 26, 2026
97.400
98.500
96.050
97.950
97.950
39,194,859
Oct 23, 2026
98.500
98.650
95.300
97.800
97.800
92,267,571
Oct 22, 2026
101.600
101.800
96.800
97.350
97.350
131,777,384
Oct 21, 2026
107.100
107.500
103.300
103.700
103.700
51,695,515
Oct 20, 2026
106.800
107.100
104.500
104.900
104.900
59,859,490
Oct 16, 2026
108.800
110.900
108.300
108.800
108.800
51,610,590
Oct 15, 2026
108.200
109.300
105.100
106.400
106.400
79,762,680
Oct 14, 2026
108.200
113.200
107.000
110.500
110.500
101,342,353
Oct 13, 2026
107.700
108.000
104.900
107.200
107.200
49,272,346
Oct 12, 2026
110.300
110.400
107.800
108.200
108.200
46,617,409
Oct 9, 2026
104.500
107.300
104.300
107.000
107.000
72,349,748
Oct 8, 2026
104.400
106.700
103.300
104.300
104.300
66,440,072
Oct 7, 2026
106.700
107.100
102.600
105.400
105.400
59,110,253
Oct 6, 2026
108.500
109.200
107.700
108.200
108.200
31,496,596
Oct 5, 2026
104.100
105.900
103.600
105.400
105.400
24,811,599
Oct 2, 2026
104.100
104.700
102.700
104.400
104.400
39,772,509
Sep 30, 2026
105.300
107.400
105.200
106.600
106.600
47,287,932
Sep 29, 2026
106.600
107.200
105.200
106.200
106.200
57,027,476
Sep 28, 2026
107.800
109.500
106.500
107.700
107.700
45,286,580
Sep 25, 2026
107.500
108.600
106.300
108.400
108.400
28,037,888
Sep 24, 2026
108.300
111.100
108.100
110.000
110.000
37,259,984
Sep 23, 2026
113.800
114.200
109.100
109.800
109.800
86,835,983
Sep 22, 2026
114.800
118.300
114.000
114.800
114.800
123,942,194
Sep 21, 2026
110.700
112.700
110.100
112.600
112.600
54,733,772
Sep 18, 2026
106.400
110.700
106.100
109.300
109.300
90,084,892
Sep 17, 2026
105.000
106.000
104.200
105.100
105.100
50,647,519
Sep 16, 2026
107.700
107.700
106.100
106.200
106.200
34,061,594
Sep 15, 2026
107.000
108.800
105.800
107.200
107.200
47,161,376
Sep 14, 2026
105.500
106.600
104.700
105.900
105.900
48,442,049
Sep 11, 2026
105.000
107.700
104.700
107.500
107.500
56,226,973
Sep 10, 2026
107.200
107.200
105.200
106.900
106.900
65,902,181
Sep 9, 2026
110.500
110.900
108.600
109.800
109.800
46,572,012
Sep 8, 2026
109.000
111.700
108.600
109.500
109.500
44,150,465
Sep 7, 2026
110.300
111.000
109.100
109.600
109.600
40,367,117
Sep 4, 2026
109.500
111.900
109.500
110.100
110.100
103,698,738
Sep 3, 2026
110.500
110.700
106.500
107.500
107.500
69,972,408
Sep 2, 2026
110.200
110.400
107.300
109.900
109.900
76,466,094
Sep 1, 2026
112.200
112.700
109.500
110.400
110.400
99,751,649
Aug 31, 2026
115.000
115.000
112.200
114.200
114.200
82,619,229
Aug 28, 2026
113.100
114.800
112.500
113.900
113.900
73,086,522
Aug 27, 2026
117.400
117.400
115.100
115.500
115.500
83,206,714
Aug 26, 2026
115.700
117.800
115.600
116.600
116.600
133,860,910
Aug 25, 2026
114.800
115.000
112.200
114.200
114.200
124,296,637
Aug 24, 2026
113.100
113.500
110.100
112.500
112.500
362,953,456
Aug 21, 2026
129.200
129.800
121.500
123.000
123.000
146,890,540
Aug 20, 2026
126.600
129.000
124.300
126.200
126.200
92,028,319
Aug 19, 2026
124.600
126.500
123.200
124.200
124.200
70,727,616
Aug 18, 2026
122.000
128.300
121.000
126.700
126.700
120,433,806
Aug 17, 2026
122.000
123.400
120.800
122.200
122.200
48,563,292
Aug 14, 2026
120.300
120.800
118.500
119.900
119.900
56,905,091
Aug 13, 2026
121.200
124.100
121.100
121.900
121.900
58,154,432
Aug 12, 2026
124.400
124.900
121.300
122.600
122.600
65,057,854
Aug 11, 2026
129.400
130.300
125.900
126.400
126.400
74,286,963
Aug 10, 2026
125.400
127.500
124.200
126.700
126.700
53,629,555
Aug 7, 2026
125.300
125.800
121.600
123.800
123.800
58,259,425
Aug 6, 2026
126.500
126.500
123.700
124.400
124.400
67,212,277
Aug 5, 2026
128.400
129.000
125.600
128.100
128.100
93,382,622
Aug 4, 2026
126.800
129.200
124.700
125.800
125.800
125,358,922
Aug 3, 2026
121.000
126.000
120.100
125.200
125.200
192,268,809
Jul 31, 2026
114.100
119.300
113.300
117.000
117.000
144,668,807
Jul 30, 2026
114.000
114.800
110.300
111.800
111.800
74,326,961
Jul 29, 2026
113.900
115.500
111.700
113.600
113.600
93,154,775
Jul 28, 2026
113.000
114.200
111.000
112.000
112.000
75,913,853
Jul 27, 2026
111.400
111.600
108.800
111.000
111.000
58,415,973
Jul 24, 2026
111.500
112.200
108.200
110.000
110.000
107,488,512
Jul 23, 2026
114.100
115.100
110.500
114.900
114.900
52,344,763
Jul 22, 2026
115.900
116.300
112.700
113.600
113.600
120,611,396
Jul 21, 2026
119.900
121.000
115.500
117.000
117.000
98,262,426
Jul 20, 2026
116.000
118.900
115.300
116.800
116.800
125,351,835
Jul 17, 2026
116.300
118.000
110.700
112.600
112.600
125,635,830
Jul 16, 2026
116.200
119.800
116.000
116.900
116.900
153,608,858
Jul 15, 2026
111.600
114.800
109.100
113.400
113.400
112,769,038
Jul 14, 2026
110.300
112.600
107.000
110.800
110.800
100,890,456
Jul 13, 2026
110.800
115.100
110.300
110.700
110.700
100,489,536
Jul 10, 2026
110.000
113.000
109.000
110.200
110.200
103,843,838
Jul 9, 2026
110.100
112.900
107.500
108.000
108.000
190,535,828
Jul 8, 2026
96.950
109.000
96.550
107.500
107.500
282,125,685
Jul 7, 2026
96.150
100.500
95.300
95.800
95.800
100,211,364
Jul 6, 2026
94.250
97.400
92.500
95.950
95.950
81,423,639
Jul 3, 2026
94.150
96.000
93.500
94.100
94.100
67,295,654
Jul 2, 2026
95.300
97.400
93.550
94.500
94.500
106,165,597
Jun 30, 2026
93.000
93.950
91.300
92.850
92.850
89,897,596
Jun 29, 2026
91.700
95.450
91.150
93.000
93.000
123,324,036
Jun 26, 2026
92.000
92.500
88.650
89.500
89.500
176,208,269
Jun 25, 2026
97.300
98.250
94.000
95.000
95.000
141,402,714
Jun 24, 2026
99.150
101.500
97.650
99.400
99.400
103,216,499
Jun 23, 2026
103.400
103.400
98.700
98.950
98.950
98,049,349
Jun 22, 2026
102.800
103.800
100.800
102.900
102.900
99,214,294
Jun 18, 2026
105.400
106.000
102.400
104.900
104.900
160,333,163
Jun 17, 2026
108.300
108.400
105.800
106.900
106.900
71,467,113
Jun 16, 2026
110.000
110.200
106.300
107.000
107.000
69,138,026
Jun 15, 2026
113.100
113.200
108.000
109.300
109.300
83,179,704
Jun 12, 2026
109.000
111.200
108.800
110.200
110.200
74,743,889
Jun 11, 2026
112.300
112.900
106.100
107.400
107.400
160,350,719
Jun 10, 2026
1.0295513
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
116.100
116.600
111.100
113.500
113.500
115,892,674
Jun 9, 2026
117.600
119.200
117.100
117.100
116.969
66,707,175
Jun 8, 2026
118.300
120.200
117.800
118.800
118.667
84,021,112
Jun 5, 2026
123.500
125.100
121.600
122.400
122.263
75,982,909
Jun 4, 2026
125.200
125.600
122.800
123.500
123.362
60,737,375
Jun 3, 2026
130.000
130.300
126.500
126.600
126.458
90,810,223
Jun 2, 2026
124.100
131.200
123.400
130.900
130.753
126,607,691
Jun 1, 2026
121.300
124.200
121.200
122.800
122.662
64,910,941
May 29, 2026
123.200
124.300
120.600
120.900
120.764
106,781,469
May 28, 2026
123.700
123.900
120.000
121.800
121.663
113,734,767
May 27, 2026
127.700
127.900
123.600
124.300
124.161
73,913,384
May 26, 2026
127.200
129.300
124.300
127.600
127.457
81,943,801
May 22, 2026
128.200
128.600
126.000
127.000
126.858
67,105,437
May 21, 2026
132.600
132.600
125.500
126.000
125.859
124,833,824
May 20, 2026
132.900
135.500
131.000
131.900
131.752
64,904,996
May 19, 2026
130.500
135.300
130.500
133.300
133.151
75,905,647
May 18, 2026
130.400
134.900
128.600
131.700
131.552
94,625,028
May 15, 2026
138.000
138.000
131.100
132.300
132.152
90,144,879
May 14, 2026
143.100
144.000
137.400
137.900
137.745
171,292,701
May 13, 2026
132.000
134.200
130.300
132.800
132.651
89,332,520
May 12, 2026
133.500
136.000
133.100
133.300
133.151
57,483,637
May 11, 2026
136.800
137.600
133.300
133.900
133.750
98,275,069
May 8, 2026
138.900
139.800
138.200
139.000
138.844
59,348,966
May 7, 2026
139.500
140.900
138.500
140.900
140.742
116,084,635
May 6, 2026
132.400
137.300
130.900
134.200
134.050
115,976,497
May 5, 2026
131.200
132.700
129.900
131.200
131.053
25,517,465
May 4, 2026
128.800
134.200
128.700
131.700
131.552
67,792,478
Apr 30, 2026
128.200
128.500
126.000
126.000
125.859
88,190,461
Apr 29, 2026
128.800
130.600
128.200
130.600
130.454
59,643,280
Apr 28, 2026
128.800
130.600
126.000
126.500
126.358
72,924,924
Apr 27, 2026
131.800
133.900
130.100
130.200
130.054
51,858,735
Apr 24, 2026
128.100
132.800
126.700
131.800
131.652
63,648,525
Apr 23, 2026
132.600
132.700
129.500
130.400
130.254
54,768,842
Apr 22, 2026
133.300
133.400
130.600
131.500
131.353
69,494,718
Apr 21, 2026
138.200
138.200
134.900
136.300
136.147
44,920,044
Apr 20, 2026
135.700
138.400
134.700
137.000
136.846
71,204,282
Apr 17, 2026
135.000
137.200
134.600
136.400
136.247
83,379,143
Apr 16, 2026
131.700
136.100
131.200
135.800
135.648
127,392,595
Apr 15, 2026
129.500
131.000
128.400
128.600
128.456
95,222,677
Apr 14, 2026
125.500
126.800
123.200
124.500
124.360
52,390,198
Apr 13, 2026
124.500
124.500
122.500
123.200
123.062
51,100,996
Apr 10, 2026
125.100
127.500
125.000
125.500
125.359
78,382,509
Apr 9, 2026
123.100
124.000
122.000
122.900
122.762
82,451,818
Apr 8, 2026
121.900
127.900
121.300
126.500
126.358
181,819,816
Apr 2, 2026
121.000
121.000
117.500
118.500
118.367
95,121,535
Apr 1, 2026
123.300
124.000
121.500
122.700
122.562
67,832,865
Mar 31, 2026
120.800
122.100
117.800
119.000
118.867
72,026,359
Mar 30, 2026
118.200
121.400
117.900
120.500
120.365
80,519,074
Mar 27, 2026
123.000
124.100
121.400
122.600
122.463
53,442,572
Mar 26, 2026
128.000
128.000
122.600
123.000
122.862
87,500,096
Mar 25, 2026
125.200
131.400
123.400
128.900
128.756
148,277,825
Mar 24, 2026
122.000
124.000
119.800
123.200
123.062
86,973,171
Mar 23, 2026
120.800
121.600
117.700
119.700
119.566
136,352,855
Mar 20, 2026
123.500
126.800
122.400
123.700
123.561
206,068,855
Mar 19, 2026
132.700
134.200
131.200
132.000
131.852
112,049,539
Mar 18, 2026
134.400
140.200
133.100
137.700
137.546
108,384,226
Mar 17, 2026
135.200
138.500
134.600
134.600
134.449
76,247,583
Mar 16, 2026
132.900
135.100
130.800
134.000
133.850
50,025,123
Mar 13, 2026
131.300
134.600
130.400
132.500
132.351
51,862,084
Mar 12, 2026
130.600
133.500
129.600
131.600
131.452
57,889,342
Mar 11, 2026
135.500
136.100
132.400
133.200
133.051
61,695,884
Mar 10, 2026
131.000
134.200
130.000
133.500
133.350
98,445,281
Mar 9, 2026
125.200
129.400
125.100
128.700
128.556
102,893,047
Mar 6, 2026
126.900
132.000
126.500
130.700
130.553
100,859,931
Mar 5, 2026
130.500
131.400
125.100
126.300
126.158
141,677,427
Mar 4, 2026
131.200
133.000
127.700
129.900
129.754
163,124,992
Mar 3, 2026
139.000
139.200
134.600
134.800
134.649
88,507,248
Mar 2, 2026
139.600
140.500
135.600
136.400
136.247
134,838,521
Feb 27, 2026
143.000
145.500
142.200
142.900
142.740
88,719,769
Feb 26, 2026
148.300
148.800
143.000
143.000
142.840
98,872,855
Feb 25, 2026
149.800
150.200
148.100
148.300
148.134
47,742,854
Feb 24, 2026
149.900
150.400
147.000
148.000
147.834
82,838,070
Feb 23, 2026
150.100
153.300
149.500
152.200
152.029
44,852,186
Feb 20, 2026
150.000
151.700
147.100
147.100
146.935
70,273,864
Feb 16, 2026
154.700
154.700
154.700
154.700
154.527
-
Feb 13, 2026
154.000
156.400
153.900
155.400
155.226
69,945,660
Feb 12, 2026
157.900
159.500
156.100
158.600
158.422
56,768,511
Feb 11, 2026
161.300
162.700
159.600
160.100
159.921
51,639,528
Feb 10, 2026
159.700
162.600
158.700
160.500
160.320
58,402,811
Feb 9, 2026
159.500
160.200
157.600
157.900
157.723
58,582,947
Feb 6, 2026
153.500
156.800
153.200
155.000
154.826
78,125,091
Feb 5, 2026
155.500
160.400
154.000
159.600
159.421
89,720,504
Feb 4, 2026
159.400
162.300
157.100
159.500
159.321
71,689,072
Feb 3, 2026
165.400
166.000
155.200
161.000
160.820
111,086,312
Feb 2, 2026
164.700
167.900
161.000
163.300
163.117
100,747,598
Jan 30, 2026
170.000
170.700
167.000
169.200
169.010
75,134,065
Jan 29, 2026
171.100
174.200
170.300
173.300
173.106
67,539,478
Jan 28, 2026
170.500
173.800
168.600
173.500
173.306
102,209,414
Jan 27, 2026
166.800
169.900
164.900
169.900
169.710
73,661,350
Jan 26, 2026
169.500
170.200
164.500
165.200
165.015
67,819,829
Jan 23, 2026
171.200
172.000
168.300
168.500
168.311
93,252,549
Jan 22, 2026
166.000
166.500
162.800
164.800
164.615
59,810,988
Jan 21, 2026
158.300
164.900
158.300
163.200
163.017
67,441,221
Jan 20, 2026
159.800
162.200
158.600
159.700
159.521
55,456,218
Jan 19, 2026
162.000
162.500
160.100
160.400
160.220
72,500,898
Jan 16, 2026
167.900
168.700
165.000
166.200
166.014
79,370,877
Jan 15, 2026
168.900
170.100
163.100
164.600
164.416
133,061,563
Jan 14, 2026
163.800
169.800
162.100
169.000
168.811
244,622,843
Jan 13, 2026
162.000
164.000
157.400
159.900
159.721
153,153,842
Jan 12, 2026
146.900
154.600
146.000
154.300
154.127
164,580,300
Jan 9, 2026
148.000
149.500
145.900
146.500
146.336
115,234,256
Jan 8, 2026
143.600
144.900
141.000
142.600
142.440
107,421,412
Jan 7, 2026
147.100
147.800
143.500
145.900
145.736
149,677,478
Jan 6, 2026
150.900
153.200
150.500
150.800
150.631
112,004,139
Jan 5, 2026
151.100
153.800
150.000
152.800
152.629
102,834,720
Jan 2, 2026
143.200
149.700
142.900
149.000
148.833
48,902,470
Dec 31, 2025
143.700
143.800
142.400
142.800
142.640
35,628,222
Dec 30, 2025
143.300
145.700
143.200
144.500
144.338
60,201,594
Dec 29, 2025
147.100
148.500
143.300
143.300
143.139
62,656,820
Dec 24, 2025
146.100
146.100
146.100
146.100
145.936
-
Dec 23, 2025
146.700
148.000
146.400
147.200
147.035
47,601,549
Dec 22, 2025
146.000
148.500
145.000
146.400
146.236
58,877,432
Dec 19, 2025
145.000
146.700
144.200
145.300
145.137
70,392,591
Dec 18, 2025
143.100
144.900
142.900
144.100
143.938
47,014,025
Dec 17, 2025
144.200
147.300
143.100
146.000
145.836
60,486,179
Dec 16, 2025
146.900
147.000
141.600
144.200
144.038
118,119,058
Dec 15, 2025
150.800
151.700
148.500
148.600
148.433
94,298,860
Dec 12, 2025
152.700
154.100
150.800
154.100
153.927
88,532,981
Dec 11, 2025
155.000
155.500
150.500
150.600
150.431
59,433,982
Dec 10, 2025
150.500
153.400
149.600
153.200
153.028
61,369,895
Dec 9, 2025
155.100
156.800
150.400
150.900
150.731
69,789,164
Dec 8, 2025
155.000
155.500
152.800
153.400
153.228
75,226,835
Dec 5, 2025
153.200
155.100
152.600
155.000
154.826
78,815,068
Dec 4, 2025
153.100
155.100
152.500
154.400
154.227
57,110,210
Dec 3, 2025
155.800
156.600
153.100
153.600
153.428
54,076,752
Dec 2, 2025
160.100
160.100
156.300
157.000
156.824
74,133,971
Dec 1, 2025
153.000
156.900
152.000
154.900
154.726
93,259,220
Nov 28, 2025
151.800
153.200
151.000
151.500
151.330
66,572,166
Nov 27, 2025
154.000
154.900
150.100
150.600
150.431
103,303,822
Nov 26, 2025
154.000
158.000
153.400
154.800
154.626
110,863,259
Nov 25, 2025
159.000
160.500
153.400
157.800
157.623
147,102,629
Nov 24, 2025
147.800
156.300
147.800
154.500
154.327
199,790,253
Nov 21, 2025
150.000
150.600
146.900
147.600
147.435
141,043,093
Nov 20, 2025
158.300
159.800
154.000
154.800
154.626
65,486,765
Nov 19, 2025
155.800
157.900
155.100
156.400
156.225
71,141,046
Nov 18, 2025
153.200
158.400
153.200
154.600
154.427
102,880,519
Nov 17, 2025
152.300
158.000
152.100
154.900
154.726
113,907,864
Nov 14, 2025
156.500
158.400
154.500
154.900
154.726
101,354,219
Nov 13, 2025
153.900
166.000
153.300
162.000
161.818
155,447,392
Nov 12, 2025
157.100
158.400
155.200
156.800
156.624
96,741,580
Nov 11, 2025
161.500
162.400
158.600
160.400
160.220
73,054,852
Nov 10, 2025
162.800
164.200
160.400
163.400
163.217
57,596,575
Nov 7, 2025
163.200
163.200
158.900
160.100
159.921
66,709,927
Nov 6, 2025
160.800
165.300
159.900
165.000
164.815
83,528,391
Nov 5, 2025
156.600
159.300
154.200
158.500
158.322
94,071,358
Nov 4, 2025
164.000
164.000
158.100
159.000
158.822
89,529,769
Nov 3, 2025
164.900
166.300
161.500
163.200
163.017
74,773,287
Oct 31, 2025
169.800
170.600
165.100
165.100
164.915
97,457,096
Oct 30, 2025
173.400
174.800
169.000
172.100
171.907
112,254,088
