HKSE - Delayed Quote
HKD
Archosaur Games Inc. (9990.HK)
1.565
+0.010
(+0.64%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.555 | 1.570 | 1.520 | 1.565 | 1.565 | 303,000 |
|
Nov 5, 2026
|
1.495 | 1.555 | 1.495 | 1.555 | 1.555 | 65,000 |
|
Nov 4, 2026
|
1.515 | 1.520 | 1.465 | 1.500 | 1.500 | 209,000 |
|
Nov 3, 2026
|
1.500 | 1.515 | 1.500 | 1.515 | 1.515 | 37,000 |
|
Nov 2, 2026
|
1.500 | 1.550 | 1.500 | 1.540 | 1.540 | 49,000 |
|
Oct 30, 2026
|
1.500 | 1.570 | 1.480 | 1.500 | 1.500 | 206,000 |
|
Oct 29, 2026
|
1.525 | 1.530 | 1.525 | 1.525 | 1.525 | 22,000 |
|
Oct 28, 2026
|
1.490 | 1.500 | 1.490 | 1.520 | 1.520 | 3,000 |
|
Oct 27, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Oct 26, 2026
|
1.500 | 1.545 | 1.455 | 1.500 | 1.500 | 507,000 |
|
Oct 23, 2026
|
1.505 | 1.510 | 1.495 | 1.500 | 1.500 | 184,000 |
|
Oct 22, 2026
|
1.500 | 1.555 | 1.495 | 1.520 | 1.520 | 324,000 |
|
Oct 21, 2026
|
1.505 | 1.540 | 1.485 | 1.515 | 1.515 | 175,000 |
|
Oct 20, 2026
|
1.535 | 1.535 | 1.505 | 1.525 | 1.525 | 25,000 |
|
Oct 16, 2026
|
1.520 | 1.550 | 1.505 | 1.550 | 1.550 | 78,000 |
|
Oct 15, 2026
|
1.510 | 1.540 | 1.470 | 1.515 | 1.515 | 322,000 |
|
Oct 14, 2026
|
1.590 | 1.590 | 1.520 | 1.525 | 1.525 | 369,000 |
|
Oct 13, 2026
|
1.575 | 1.590 | 1.545 | 1.565 | 1.565 | 137,000 |
|
Oct 12, 2026
|
1.610 | 1.615 | 1.570 | 1.590 | 1.590 | 105,000 |
|
Oct 9, 2026
|
1.575 | 1.640 | 1.575 | 1.610 | 1.610 | 78,000 |
|
Oct 8, 2026
|
1.630 | 1.635 | 1.610 | 1.620 | 1.620 | 274,000 |
|
Oct 7, 2026
|
1.610 | 1.650 | 1.610 | 1.650 | 1.650 | 30,000 |
|
Oct 6, 2026
|
1.560 | 1.675 | 1.560 | 1.645 | 1.645 | 44,000 |
|
Oct 5, 2026
|
1.595 | 1.595 | 1.535 | 1.560 | 1.560 | 278,000 |
|
Oct 2, 2026
|
1.615 | 1.615 | 1.580 | 1.590 | 1.590 | 167,000 |
|
Sep 30, 2026
|
1.570 | 1.700 | 1.560 | 1.570 | 1.570 | 320,000 |
|
Sep 29, 2026
|
1.565 | 1.620 | 1.560 | 1.600 | 1.600 | 203,000 |
|
Sep 28, 2026
|
1.615 | 1.665 | 1.580 | 1.600 | 1.600 | 198,000 |
|
Sep 25, 2026
|
1.545 | 1.545 | 1.545 | 1.650 | 1.650 | 1,000 |
|
Sep 24, 2026
|
1.615 | 1.665 | 1.585 | 1.650 | 1.650 | 99,000 |
|
Sep 23, 2026
|
1.560 | 1.640 | 1.525 | 1.560 | 1.560 | 260,000 |
|
Sep 22, 2026
|
1.555 | 1.615 | 1.555 | 1.585 | 1.585 | 106,000 |
|
Sep 21, 2026
|
1.560 | 1.630 | 1.535 | 1.555 | 1.555 | 855,000 |
|
Sep 18, 2026
|
1.640 | 1.670 | 1.580 | 1.630 | 1.630 | 308,000 |
|
Sep 17, 2026
|
1.620 | 1.710 | 1.620 | 1.640 | 1.640 | 223,000 |
|
Sep 16, 2026
|
1.630 | 1.785 | 1.580 | 1.680 | 1.680 | 213,000 |
|
Sep 15, 2026
|
1.700 | 1.700 | 1.625 | 1.630 | 1.630 | 157,000 |
|
Sep 14, 2026
|
1.615 | 1.730 | 1.615 | 1.700 | 1.700 | 159,000 |
|
Sep 11, 2026
|
1.710 | 1.710 | 1.600 | 1.690 | 1.690 | 921,000 |
|
Sep 10, 2026
|
1.710 | 1.730 | 1.705 | 1.705 | 1.705 | 141,985 |
|
Sep 9, 2026
|
1.755 | 1.755 | 1.700 | 1.740 | 1.740 | 275,000 |
|
Sep 8, 2026
|
1.735 | 1.760 | 1.700 | 1.740 | 1.740 | 275,000 |
|
Sep 7, 2026
|
1.790 | 1.790 | 1.740 | 1.785 | 1.785 | 132,000 |
|
Sep 4, 2026
|
1.830 | 1.840 | 1.805 | 1.810 | 1.810 | 145,000 |
|
Sep 3, 2026
|
1.880 | 1.880 | 1.830 | 1.835 | 1.835 | 8,000 |
|
Sep 2, 2026
|
1.755 | 1.880 | 1.755 | 1.880 | 1.880 | 91,000 |
|
Sep 1, 2026
|
1.800 | 1.810 | 1.740 | 1.805 | 1.805 | 252,000 |
|
Aug 31, 2026
|
1.835 | 1.845 | 1.770 | 1.845 | 1.845 | 206,000 |
|
Aug 28, 2026
|
1.890 | 1.895 | 1.825 | 1.895 | 1.895 | 51,000 |
|
Aug 27, 2026
|
1.940 | 1.940 | 1.825 | 1.905 | 1.905 | 49,000 |
|
Aug 26, 2026
|
1.910 | 1.950 | 1.910 | 1.950 | 1.950 | 6,000 |
|
Aug 25, 2026
|
1.875 | 1.935 | 1.875 | 1.910 | 1.910 | 85,000 |
|
Aug 24, 2026
|
1.830 | 1.900 | 1.790 | 1.875 | 1.875 | 585,000 |
|
Aug 21, 2026
|
1.950 | 2.010 | 1.900 | 1.900 | 1.900 | 102,000 |
|
Aug 20, 2026
|
1.820 | 1.970 | 1.750 | 1.910 | 1.910 | 224,000 |
|
Aug 19, 2026
|
1.860 | 1.910 | 1.825 | 1.835 | 1.835 | 101,000 |
|
Aug 18, 2026
|
1.890 | 1.950 | 1.860 | 1.950 | 1.950 | 59,000 |
|
Aug 17, 2026
|
2.010 | 2.045 | 1.880 | 1.930 | 1.930 | 168,000 |
|
Aug 14, 2026
|
1.955 | 2.000 | 1.950 | 2.000 | 2.000 | 37,000 |
|
Aug 13, 2026
|
1.975 | 2.095 | 1.950 | 1.955 | 1.955 | 158,000 |
|
Aug 12, 2026
|
2.050 | 2.050 | 1.975 | 2.000 | 2.000 | 32,000 |
|
Aug 11, 2026
|
2.050 | 2.045 | 1.960 | 2.000 | 2.000 | 160,000 |
|
Aug 10, 2026
|
2.020 | 2.100 | 1.960 | 2.050 | 2.050 | 498,000 |
|
Aug 7, 2026
|
2.040 | 2.135 | 1.990 | 2.020 | 2.020 | 360,000 |
|
Aug 6, 2026
|
2.095 | 2.100 | 1.945 | 2.040 | 2.040 | 100,000 |
|
Aug 5, 2026
|
2.010 | 2.045 | 1.975 | 2.045 | 2.045 | 358,000 |
|
Aug 4, 2026
|
1.980 | 2.055 | 1.980 | 2.010 | 2.010 | 86,000 |
|
Aug 3, 2026
|
1.960 | 2.015 | 1.900 | 1.950 | 1.950 | 146,000 |
|
Jul 31, 2026
|
1.800 | 1.950 | 1.800 | 1.950 | 1.950 | 124,000 |
|
Jul 30, 2026
|
1.850 | 1.850 | 1.760 | 1.820 | 1.820 | 863,000 |
|
Jul 29, 2026
|
1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 51,000 |
|
Jul 28, 2026
|
2.020 | 2.090 | 1.840 | 1.890 | 1.890 | 354,000 |
|
Jul 27, 2026
|
2.200 | 2.200 | 1.910 | 1.950 | 1.950 | 131,000 |
|
Jul 24, 2026
|
1.950 | 1.950 | 1.850 | 1.860 | 1.860 | 208,000 |
|
Jul 23, 2026
|
1.980 | 2.000 | 1.950 | 1.950 | 1.950 | 74,000 |
|
Jul 22, 2026
|
1.960 | 2.000 | 1.910 | 1.920 | 1.920 | 846,000 |
|
Jul 21, 2026
|
1.960 | 2.020 | 1.960 | 2.010 | 2.010 | 7,000 |
|
Jul 20, 2026
|
2.050 | 2.060 | 1.950 | 1.950 | 1.950 | 226,000 |
|
Jul 17, 2026
|
2.090 | 2.090 | 1.980 | 1.990 | 1.990 | 302,534 |
|
Jul 16, 2026
|
2.170 | 2.170 | 2.070 | 2.140 | 2.140 | 100,000 |
|
Jul 15, 2026
|
1.980 | 2.080 | 1.980 | 2.080 | 2.080 | 231,000 |
|
Jul 14, 2026
|
2.060 | 2.080 | 1.980 | 1.980 | 1.980 | 326,000 |
|
Jul 13, 2026
|
2.150 | 2.150 | 2.010 | 2.040 | 2.040 | 80,000 |
|
Jul 10, 2026
|
2.100 | 2.160 | 1.940 | 2.120 | 2.120 | 361,000 |
|
Jul 9, 2026
|
2.000 | 2.150 | 2.050 | 2.140 | 2.140 | 160,000 |
|
Jul 8, 2026
|
1.930 | 2.000 | 1.920 | 2.000 | 2.000 | 440,000 |
|
Jul 7, 2026
|
2.000 | 2.010 | 1.920 | 1.930 | 1.930 | 242,000 |
|
Jul 6, 2026
|
2.010 | 2.080 | 1.950 | 2.000 | 2.000 | 194,000 |
|
Jul 3, 2026
|
2.000 | 2.060 | 1.920 | 2.010 | 2.010 | 89,000 |
|
Jul 2, 2026
|
2.040 | 2.040 | 1.980 | 2.000 | 2.000 | 186,000 |
|
Jun 30, 2026
|
2.000 | 2.040 | 1.930 | 2.040 | 2.040 | 406,000 |
|
Jun 29, 2026
|
1.870 | 1.970 | 1.870 | 1.910 | 1.910 | 185,000 |
|
Jun 26, 2026
|
1.900 | 1.900 | 1.830 | 1.870 | 1.870 | 369,000 |
|
Jun 25, 2026
|
2.000 | 2.000 | 1.860 | 1.920 | 1.920 | 442,000 |
|
Jun 24, 2026
|
1.910 | 2.080 | 1.910 | 2.000 | 2.000 | 558,000 |
|
Jun 23, 2026
|
1.970 | 2.010 | 1.900 | 1.900 | 1.900 | 745,000 |
|
Jun 22, 2026
|
1.860 | 1.990 | 1.860 | 1.920 | 1.920 | 283,000 |
|
Jun 18, 2026
|
1.850 | 1.870 | 1.800 | 1.860 | 1.860 | 457,000 |
|
Jun 17, 2026
|
1.900 | 1.900 | 1.840 | 1.840 | 1.840 | 283,000 |
|
Jun 16, 2026
|
1.850 | 1.890 | 1.780 | 1.840 | 1.840 | 427,000 |
|
Jun 15, 2026
|
1.910 | 1.940 | 1.900 | 1.910 | 1.910 | 117,000 |
|
Jun 12, 2026
|
1.840 | 1.920 | 1.840 | 1.920 | 1.920 | 247,000 |
|
Jun 11, 2026
|
1.850 | 1.870 | 1.780 | 1.820 | 1.820 | 243,000 |
|
Jun 10, 2026
|
1.830 | 1.850 | 1.780 | 1.850 | 1.850 | 261,000 |
|
Jun 9, 2026
|
1.880 | 1.910 | 1.830 | 1.830 | 1.830 | 405,001 |
|
Jun 8, 2026
|
1.930 | 1.930 | 1.840 | 1.880 | 1.880 | 397,000 |
|
Jun 5, 2026
|
1.970 | 2.100 | 1.950 | 1.950 | 1.950 | 209,000 |
|
Jun 4, 2026
|
2.100 | 2.100 | 2.010 | 2.030 | 2.030 | 852,000 |
|
Jun 3, 2026
|
1.970 | 2.260 | 1.970 | 2.100 | 2.100 | 1,223,000 |
|
Jun 2, 2026
|
1.920 | 2.090 | 1.860 | 1.970 | 1.970 | 699,000 |
|
Jun 1, 2026
|
1.980 | 2.010 | 1.870 | 1.910 | 1.910 | 228,000 |
|
May 29, 2026
|
1.900 | 1.970 | 1.860 | 1.970 | 1.970 | 549,000 |
|
May 28, 2026
|
2.040 | 2.040 | 1.920 | 1.940 | 1.940 | 990,000 |
|
May 27, 2026
|
2.080 | 2.150 | 2.040 | 2.050 | 2.050 | 554,000 |
|
May 26, 2026
|
2.100 | 2.140 | 1.980 | 2.100 | 2.100 | 1,635,000 |
|
May 22, 2026
|
2.170 | 2.270 | 2.170 | 2.270 | 2.270 | 245,000 |
|
May 21, 2026
|
2.260 | 2.260 | 2.080 | 2.170 | 2.170 | 954,000 |
|
May 20, 2026
|
2.280 | 2.310 | 2.250 | 2.260 | 2.260 | 164,000 |
|
May 19, 2026
|
2.340 | 2.380 | 2.270 | 2.350 | 2.350 | 437,000 |
|
May 18, 2026
|
2.200 | 2.380 | 2.200 | 2.290 | 2.290 | 387,000 |
|
May 15, 2026
|
2.410 | 2.410 | 2.210 | 2.280 | 2.280 | 1,138,000 |
|
May 14, 2026
|
2.540 | 2.500 | 2.410 | 2.440 | 2.440 | 487,000 |
|
May 13, 2026
|
2.360 | 2.600 | 2.310 | 2.540 | 2.540 | 1,788,000 |
|
May 12, 2026
|
2.550 | 2.670 | 2.380 | 2.400 | 2.400 | 1,869,000 |
|
May 11, 2026
|
2.700 | 2.880 | 2.560 | 2.560 | 2.560 | 3,434,000 |
|
May 8, 2026
|
2.680 | 2.690 | 2.540 | 2.630 | 2.630 | 1,760,000 |
|
May 7, 2026
|
2.290 | 2.780 | 2.290 | 2.680 | 2.680 | 5,664,000 |
|
May 6, 2026
|
2.380 | 2.470 | 2.250 | 2.280 | 2.280 | 1,919,000 |
|
May 5, 2026
|
2.390 | 2.450 | 2.310 | 2.380 | 2.380 | 1,081,000 |
|
May 4, 2026
|
2.080 | 2.430 | 2.030 | 2.390 | 2.390 | 3,127,630 |
|
Apr 30, 2026
|
2.240 | 2.280 | 1.950 | 2.010 | 2.010 | 2,570,000 |
|
Apr 29, 2026
|
1.850 | 2.250 | 1.850 | 2.220 | 2.220 | 4,556,906 |
|
Apr 28, 2026
|
1.720 | 1.880 | 1.660 | 1.850 | 1.850 | 2,636,000 |
|
Apr 27, 2026
|
1.600 | 1.740 | 1.600 | 1.640 | 1.640 | 1,164,000 |
|
Apr 24, 2026
|
1.530 | 1.570 | 1.510 | 1.560 | 1.560 | 457,000 |
|
Apr 23, 2026
|
1.560 | 1.570 | 1.540 | 1.570 | 1.570 | 552,000 |
|
Apr 22, 2026
|
1.570 | 1.600 | 1.470 | 1.560 | 1.560 | 462,000 |
|
Apr 21, 2026
|
1.570 | 1.620 | 1.550 | 1.620 | 1.620 | 210,000 |
|
Apr 20, 2026
|
1.530 | 1.600 | 1.490 | 1.570 | 1.570 | 421,000 |
|
Apr 17, 2026
|
1.530 | 1.530 | 1.500 | 1.530 | 1.530 | 27,000 |
|
Apr 16, 2026
|
1.580 | 1.580 | 1.470 | 1.530 | 1.530 | 404,000 |
|
Apr 15, 2026
|
1.500 | 1.520 | 1.470 | 1.520 | 1.520 | 278,000 |
|
Apr 14, 2026
|
1.490 | 1.510 | 1.490 | 1.500 | 1.500 | 364,000 |
|
Apr 13, 2026
|
1.460 | 1.490 | 1.460 | 1.490 | 1.490 | 69,000 |
|
Apr 10, 2026
|
1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
|
Apr 9, 2026
|
1.570 | 1.570 | 1.520 | 1.520 | 1.520 | 17,000 |
|
Apr 8, 2026
|
1.460 | 1.580 | 1.460 | 1.570 | 1.570 | 430,574 |
|
Apr 2, 2026
|
1.500 | 1.500 | 1.430 | 1.460 | 1.460 | 379,000 |
|
Apr 1, 2026
|
1.520 | 1.520 | 1.510 | 1.520 | 1.520 | 250,000 |
|
Mar 31, 2026
|
1.540 | 1.540 | 1.500 | 1.540 | 1.540 | 341,000 |
|
Mar 30, 2026
|
1.510 | 1.510 | 1.480 | 1.500 | 1.500 | 145,000 |
|
Mar 27, 2026
|
1.510 | 1.530 | 1.500 | 1.500 | 1.500 | 151,000 |
|
Mar 26, 2026
|
1.520 | 1.530 | 1.500 | 1.530 | 1.530 | 262,000 |
|
Mar 25, 2026
|
1.500 | 1.550 | 1.490 | 1.540 | 1.540 | 368,000 |
|
Mar 24, 2026
|
1.430 | 1.450 | 1.420 | 1.450 | 1.450 | 466,000 |
|
Mar 23, 2026
|
1.420 | 1.430 | 1.370 | 1.430 | 1.430 | 892,000 |
|
Mar 20, 2026
|
1.480 | 1.480 | 1.440 | 1.440 | 1.440 | 175,000 |
|
Mar 19, 2026
|
1.510 | 1.510 | 1.450 | 1.480 | 1.480 | 100,000 |
|
Mar 18, 2026
|
1.500 | 1.510 | 1.490 | 1.510 | 1.510 | 83,000 |
|
Mar 17, 2026
|
1.550 | 1.550 | 1.490 | 1.510 | 1.510 | 279,000 |
|
Mar 16, 2026
|
1.460 | 1.530 | 1.440 | 1.530 | 1.530 | 181,000 |
|
Mar 13, 2026
|
1.490 | 1.500 | 1.460 | 1.500 | 1.500 | 291,000 |
|
Mar 12, 2026
|
1.490 | 1.530 | 1.470 | 1.530 | 1.530 | 86,000 |
|
Mar 11, 2026
|
1.440 | 1.530 | 1.420 | 1.490 | 1.490 | 229,000 |
|
Mar 10, 2026
|
1.410 | 1.470 | 1.410 | 1.450 | 1.450 | 972,000 |
|
Mar 9, 2026
|
1.450 | 1.460 | 1.420 | 1.440 | 1.440 | 138,000 |
|
Mar 6, 2026
|
1.440 | 1.450 | 1.410 | 1.450 | 1.450 | 197,000 |
|
Mar 5, 2026
|
1.450 | 1.470 | 1.410 | 1.440 | 1.440 | 204,000 |
|
Mar 4, 2026
|
1.440 | 1.440 | 1.390 | 1.430 | 1.430 | 323,000 |
|
Mar 3, 2026
|
1.410 | 1.450 | 1.410 | 1.450 | 1.450 | 222,000 |
|
Mar 2, 2026
|
1.460 | 1.460 | 1.350 | 1.410 | 1.410 | 1,358,000 |
|
Feb 27, 2026
|
1.520 | 1.520 | 1.450 | 1.460 | 1.460 | 1,190,000 |
|
Feb 26, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 151,000 |
|
Feb 25, 2026
|
1.510 | 1.520 | 1.470 | 1.520 | 1.520 | 607,000 |
|
Feb 24, 2026
|
1.510 | 1.520 | 1.500 | 1.510 | 1.510 | 526,000 |
|
Feb 23, 2026
|
1.520 | 1.520 | 1.480 | 1.520 | 1.520 | 690,000 |
|
Feb 20, 2026
|
1.520 | 1.540 | 1.490 | 1.520 | 1.520 | 713,000 |
|
Feb 16, 2026
|
1.510 | 1.510 | 1.510 | 1.510 | 1.510 | - |
|
Feb 13, 2026
|
1.510 | 1.530 | 1.510 | 1.510 | 1.510 | 113,000 |
|
Feb 12, 2026
|
1.520 | 1.540 | 1.520 | 1.540 | 1.540 | 112,000 |
|
Feb 11, 2026
|
1.590 | 1.590 | 1.530 | 1.540 | 1.540 | 323,000 |
|
Feb 10, 2026
|
1.560 | 1.590 | 1.550 | 1.590 | 1.590 | 147,000 |
|
Feb 9, 2026
|
1.520 | 1.570 | 1.510 | 1.550 | 1.550 | 87,000 |
|
Feb 6, 2026
|
1.510 | 1.580 | 1.510 | 1.570 | 1.570 | 183,000 |
|
Feb 5, 2026
|
1.510 | 1.560 | 1.500 | 1.520 | 1.520 | 1,115,000 |
|
Feb 4, 2026
|
1.610 | 1.610 | 1.480 | 1.510 | 1.510 | 2,881,000 |
|
Feb 3, 2026
|
1.610 | 1.650 | 1.600 | 1.650 | 1.650 | 115,000 |
|
Feb 2, 2026
|
1.630 | 1.650 | 1.600 | 1.620 | 1.620 | 601,000 |
|
Jan 30, 2026
|
1.680 | 1.680 | 1.630 | 1.670 | 1.670 | 324,000 |
|
Jan 29, 2026
|
1.760 | 1.770 | 1.600 | 1.680 | 1.680 | 2,327,000 |
|
Jan 28, 2026
|
1.650 | 1.770 | 1.640 | 1.710 | 1.710 | 554,000 |
|
Jan 27, 2026
|
1.640 | 1.670 | 1.580 | 1.670 | 1.670 | 374,000 |
|
Jan 26, 2026
|
1.630 | 1.670 | 1.610 | 1.640 | 1.640 | 816,000 |
|
Jan 23, 2026
|
1.610 | 1.670 | 1.610 | 1.670 | 1.670 | 225,000 |
|
Jan 22, 2026
|
1.640 | 1.660 | 1.600 | 1.630 | 1.630 | 1,049,000 |
|
Jan 21, 2026
|
1.650 | 1.670 | 1.640 | 1.640 | 1.640 | 489,000 |
|
Jan 20, 2026
|
1.690 | 1.690 | 1.650 | 1.670 | 1.670 | 870,000 |
|
Jan 19, 2026
|
1.690 | 1.710 | 1.660 | 1.680 | 1.680 | 236,000 |
|
Jan 16, 2026
|
1.730 | 1.740 | 1.640 | 1.690 | 1.690 | 1,678,000 |
|
Jan 15, 2026
|
1.770 | 1.780 | 1.660 | 1.740 | 1.740 | 793,000 |
|
Jan 14, 2026
|
1.710 | 1.820 | 1.700 | 1.820 | 1.820 | 800,000 |
|
Jan 13, 2026
|
1.730 | 1.760 | 1.700 | 1.710 | 1.710 | 387,000 |
|
Jan 12, 2026
|
1.730 | 1.800 | 1.680 | 1.730 | 1.730 | 660,000 |
|
Jan 9, 2026
|
1.680 | 1.720 | 1.660 | 1.690 | 1.690 | 447,000 |
|
Jan 8, 2026
|
1.710 | 1.710 | 1.610 | 1.660 | 1.660 | 567,000 |
|
Jan 7, 2026
|
1.750 | 1.800 | 1.700 | 1.710 | 1.710 | 375,000 |
|
Jan 6, 2026
|
1.680 | 1.770 | 1.680 | 1.760 | 1.760 | 480,000 |
|
Jan 5, 2026
|
1.620 | 1.740 | 1.590 | 1.690 | 1.690 | 456,000 |
|
Jan 2, 2026
|
1.580 | 1.650 | 1.540 | 1.630 | 1.630 | 1,221,000 |
|
Dec 31, 2025
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Dec 30, 2025
|
1.590 | 1.620 | 1.550 | 1.620 | 1.620 | 408,000 |
|
Dec 29, 2025
|
1.640 | 1.650 | 1.560 | 1.590 | 1.590 | 627,000 |
|
Dec 24, 2025
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Dec 23, 2025
|
1.640 | 1.690 | 1.630 | 1.630 | 1.630 | 123,000 |
|
Dec 22, 2025
|
1.630 | 1.640 | 1.600 | 1.630 | 1.630 | 240,000 |
|
Dec 19, 2025
|
1.630 | 1.660 | 1.620 | 1.630 | 1.630 | 182,000 |
|
Dec 18, 2025
|
1.610 | 1.660 | 1.570 | 1.610 | 1.610 | 276,000 |
|
Dec 17, 2025
|
1.620 | 1.690 | 1.580 | 1.630 | 1.630 | 1,049,000 |
|
Dec 16, 2025
|
1.690 | 1.690 | 1.620 | 1.630 | 1.630 | 558,000 |
|
Dec 15, 2025
|
1.700 | 1.710 | 1.670 | 1.680 | 1.680 | 104,000 |
|
Dec 12, 2025
|
1.700 | 1.740 | 1.630 | 1.720 | 1.720 | 924,000 |
|
Dec 11, 2025
|
1.680 | 1.740 | 1.680 | 1.740 | 1.740 | 156,000 |
|
Dec 10, 2025
|
1.660 | 1.710 | 1.660 | 1.710 | 1.710 | 220,000 |
|
Dec 9, 2025
|
1.750 | 1.750 | 1.690 | 1.700 | 1.700 | 192,000 |
|
Dec 8, 2025
|
1.710 | 1.760 | 1.700 | 1.760 | 1.760 | 147,000 |
|
Dec 5, 2025
|
1.710 | 1.740 | 1.710 | 1.710 | 1.710 | 118,000 |
|
Dec 4, 2025
|
1.730 | 1.730 | 1.610 | 1.710 | 1.710 | 404,000 |
|
Dec 3, 2025
|
1.740 | 1.760 | 1.710 | 1.750 | 1.750 | 236,000 |
|
Dec 2, 2025
|
1.720 | 1.760 | 1.700 | 1.740 | 1.740 | 215,000 |
|
Dec 1, 2025
|
1.730 | 1.810 | 1.700 | 1.790 | 1.790 | 315,000 |
|
Nov 28, 2025
|
1.760 | 1.810 | 1.750 | 1.790 | 1.790 | 124,000 |
|
Nov 27, 2025
|
1.780 | 1.790 | 1.750 | 1.770 | 1.770 | 139,000 |
|
Nov 26, 2025
|
1.770 | 1.820 | 1.770 | 1.780 | 1.780 | 214,000 |
|
Nov 25, 2025
|
1.830 | 1.860 | 1.700 | 1.730 | 1.730 | 714,000 |
|
Nov 24, 2025
|
1.730 | 1.840 | 1.730 | 1.820 | 1.820 | 251,000 |
|
Nov 21, 2025
|
1.760 | 1.760 | 1.690 | 1.730 | 1.730 | 1,039,000 |
|
Nov 20, 2025
|
1.810 | 1.830 | 1.770 | 1.800 | 1.800 | 734,000 |
|
Nov 19, 2025
|
1.810 | 1.840 | 1.770 | 1.810 | 1.810 | 546,000 |
|
Nov 18, 2025
|
1.900 | 1.900 | 1.810 | 1.840 | 1.840 | 626,000 |
|
Nov 17, 2025
|
1.900 | 1.910 | 1.860 | 1.910 | 1.910 | 469,000 |
|
Nov 14, 2025
|
1.930 | 1.930 | 1.890 | 1.890 | 1.890 | 469,000 |
|
Nov 13, 2025
|
1.940 | 2.000 | 1.900 | 1.930 | 1.930 | 599,000 |
|
Nov 12, 2025
|
1.950 | 2.010 | 1.940 | 1.940 | 1.940 | 233,000 |
|
Nov 11, 2025
|
1.980 | 2.000 | 1.920 | 1.920 | 1.920 | 214,000 |
|
Nov 10, 2025
|
1.980 | 1.980 | 1.900 | 1.980 | 1.980 | 476,000 |
|
Nov 7, 2025
|
1.910 | 2.030 | 1.910 | 1.960 | 1.960 | 133,000 |
|
Nov 6, 2025
|
1.950 | 2.020 | 1.950 | 1.990 | 1.990 | 163,000 |
