Frankfurt - Delayed Quote
EUR
PCC Exol S.A. (9B2.F)
0.4570
+0.0050
(+1.11%)
At close: October 30 at 9:09:59 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
|
Oct 29, 2026
|
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
|
Oct 28, 2026
|
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
|
Oct 27, 2026
|
0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | - |
|
Oct 26, 2026
|
0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | - |
|
Oct 23, 2026
|
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
|
Oct 22, 2026
|
0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
|
Oct 21, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Oct 20, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Oct 19, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
Oct 16, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Oct 15, 2026
|
0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
|
Oct 14, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
Oct 13, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
Oct 12, 2026
|
0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | - |
|
Oct 9, 2026
|
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
|
Oct 8, 2026
|
0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
|
Oct 7, 2026
|
0.4590 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | - |
|
Oct 6, 2026
|
0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
|
Oct 5, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Oct 2, 2026
|
0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | - |
|
Oct 1, 2026
|
0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
|
Sep 30, 2026
|
0.4770 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | - |
|
Sep 29, 2026
|
0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
|
Sep 28, 2026
|
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
|
Sep 25, 2026
|
0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
|
Sep 24, 2026
|
0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
|
Sep 23, 2026
|
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
|
Sep 22, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Sep 21, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Sep 18, 2026
|
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | - |
|
Sep 17, 2026
|
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
|
Sep 16, 2026
|
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
|
Sep 15, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Sep 14, 2026
|
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | - |
|
Sep 11, 2026
|
0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
|
Sep 10, 2026
|
0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
|
Sep 9, 2026
|
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
|
Sep 8, 2026
|
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
|
Sep 7, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Sep 4, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
Sep 3, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Sep 2, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Sep 1, 2026
|
0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
|
Aug 31, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Aug 28, 2026
|
0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
|
Aug 27, 2026
|
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
|
Aug 26, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Aug 25, 2026
|
0.4590 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | - |
|
Aug 24, 2026
|
0.4630 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | - |
|
Aug 21, 2026
|
0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | - |
|
Aug 20, 2026
|
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
|
Aug 19, 2026
|
0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | - |
|
Aug 18, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
Aug 17, 2026
|
0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | - |
|
Aug 14, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Aug 13, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Aug 12, 2026
|
0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
|
Aug 11, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Aug 10, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Aug 7, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Aug 6, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Aug 5, 2026
|
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
|
Aug 4, 2026
|
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
|
Aug 3, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
Jul 31, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Jul 30, 2026
|
0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
|
Jul 29, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Jul 28, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Jul 27, 2026
|
0.4630 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | - |
|
Jul 24, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Jul 23, 2026
|
0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
|
Jul 22, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jul 21, 2026
|
0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
|
Jul 20, 2026
|
0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
|
Jul 17, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Jul 16, 2026
|
0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | - |
|
Jul 15, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jul 14, 2026
|
0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
|
Jul 13, 2026
|
0.4170 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | - |
|
Jul 10, 2026
|
0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
|
Jul 9, 2026
|
0.4170 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | - |
|
Jul 8, 2026
|
0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
|
Jul 7, 2026
|
0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
|
Jul 6, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jul 3, 2026
|
0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
|
Jul 2, 2026
|
0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
|
Jul 1, 2026
|
0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
|
Jun 30, 2026
|
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
|
Jun 29, 2026
|
0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
|
Jun 26, 2026
|
0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
|
Jun 25, 2026
|
0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
|
Jun 24, 2026
|
0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
|
Jun 23, 2026
|
0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
|
Jun 22, 2026
|
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
|
Jun 19, 2026
|
0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
|
Jun 18, 2026
|
0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
|
Jun 17, 2026
|
0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | - |
|
Jun 16, 2026
|
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
|
Jun 15, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Jun 12, 2026
|
0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
|
Jun 11, 2026
|
0.4330 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | - |
|
Jun 10, 2026
|
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | - |
|
Jun 9, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Jun 8, 2026
|
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
|
Jun 5, 2026
|
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | - |
|
Jun 4, 2026
|
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
|
Jun 3, 2026
|
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
|
Jun 2, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
Jun 1, 2026
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
|
May 29, 2026
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
|
May 28, 2026
|
0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
|
May 27, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
May 26, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
May 25, 2026
|
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
|
May 22, 2026
|
0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
|
May 21, 2026
|
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
|
May 20, 2026
|
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
|
May 19, 2026
|
0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
|
May 18, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
May 15, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
May 14, 2026
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
|
May 13, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
May 12, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
May 11, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
May 8, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
May 7, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
May 6, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
May 5, 2026
|
0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
|
May 4, 2026
|
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
|
Apr 30, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Apr 29, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Apr 28, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Apr 27, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
Apr 24, 2026
|
0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
|
Apr 23, 2026
|
0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
|
Apr 22, 2026
|
0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | - |
|
Apr 21, 2026
|
0.4690 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | - |
|
Apr 20, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Apr 17, 2026
|
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
|
Apr 16, 2026
|
0.4790 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | - |
|
Apr 15, 2026
|
0.4710 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | - |
|
Apr 14, 2026
|
0.4710 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | - |
|
Apr 13, 2026
|
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
|
Apr 10, 2026
|
0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
|
Apr 9, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Apr 8, 2026
|
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
|
Apr 7, 2026
|
0.4590 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | - |
|
Apr 2, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Apr 1, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Mar 31, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
Mar 30, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
Mar 27, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
Mar 26, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Mar 25, 2026
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
|
Mar 24, 2026
|
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
|
Mar 23, 2026
|
0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
|
Mar 20, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 |
|
Mar 19, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 18, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 17, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 16, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 13, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 12, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 11, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 10, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 9, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 6, 2026
|
0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
|
Mar 5, 2026
|
0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
|
Mar 4, 2026
|
0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
|
Mar 3, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Mar 2, 2026
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Feb 27, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Feb 26, 2026
|
0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | - |
|
Feb 25, 2026
|
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
|
Feb 24, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Feb 23, 2026
|
0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
|
Feb 20, 2026
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Feb 19, 2026
|
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
|
Feb 18, 2026
|
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
|
Feb 17, 2026
|
0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
|
Feb 16, 2026
|
0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | - |
|
Feb 13, 2026
|
0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
|
Feb 12, 2026
|
0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
|
Feb 11, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Feb 10, 2026
|
0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
|
Feb 9, 2026
|
0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
|
Feb 6, 2026
|
0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
|
Feb 5, 2026
|
0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
|
Feb 4, 2026
|
0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
|
Feb 3, 2026
|
0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
|
Feb 2, 2026
|
0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
|
Jan 30, 2026
|
0.5320 | 0.5320 | 0.5300 | 0.5300 | 0.5300 | - |
|
Jan 29, 2026
|
0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
|
Jan 28, 2026
|
0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
|
Jan 27, 2026
|
0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
|
Jan 26, 2026
|
0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
|
Jan 23, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Jan 22, 2026
|
0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
|
Jan 21, 2026
|
0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
|
Jan 20, 2026
|
0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | - |
|
Jan 19, 2026
|
0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
|
Jan 16, 2026
|
0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
|
Jan 15, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Jan 14, 2026
|
0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
|
Jan 13, 2026
|
0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
|
Jan 12, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Jan 9, 2026
|
0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
|
Jan 8, 2026
|
0.5300 | 0.5360 | 0.5300 | 0.5360 | 0.5360 | - |
|
Jan 7, 2026
|
0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
|
Jan 6, 2026
|
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
|
Jan 5, 2026
|
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
|
Jan 2, 2026
|
0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
|
Dec 30, 2025
|
0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
|
Dec 29, 2025
|
0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
|
Dec 23, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Dec 22, 2025
|
0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
|
Dec 19, 2025
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Dec 18, 2025
|
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
|
Dec 17, 2025
|
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
|
Dec 16, 2025
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Dec 15, 2025
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Dec 12, 2025
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Dec 11, 2025
|
0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
|
Dec 10, 2025
|
0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
|
Dec 9, 2025
|
0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
|
Dec 8, 2025
|
0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
|
Dec 5, 2025
|
0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
|
Dec 4, 2025
|
0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
|
Dec 3, 2025
|
0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
|
Dec 2, 2025
|
0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
|
Dec 1, 2025
|
0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
|
Nov 28, 2025
|
0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
|
Nov 27, 2025
|
0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
|
Nov 26, 2025
|
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
|
Nov 25, 2025
|
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
|
Nov 24, 2025
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Nov 21, 2025
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Nov 20, 2025
|
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
|
Nov 19, 2025
|
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
|
Nov 18, 2025
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Nov 17, 2025
|
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
|
Nov 14, 2025
|
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
|
Nov 13, 2025
|
0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
|
Nov 12, 2025
|
0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
|
Nov 11, 2025
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Nov 10, 2025
|
0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
|
Nov 7, 2025
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Nov 6, 2025
|
0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
|
Nov 5, 2025
|
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
|
Nov 4, 2025
|
0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
|
Nov 3, 2025
|
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
|
Oct 31, 2025
|
0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
|
Oct 30, 2025
|
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
