Frankfurt - Delayed Quote
EUR
TMX Group Limited (9TX.F)
38.80
+2.40
(+6.59%)
At close: October 30 at 8:15:12 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
36.00
38.80
36.00
38.80
38.80
-
Oct 29, 2026
36.00
36.40
36.00
36.40
36.40
-
Oct 28, 2026
36.60
36.60
36.00
36.00
36.00
-
Oct 27, 2026
36.60
36.60
36.60
36.60
36.60
-
Oct 26, 2026
36.00
36.40
36.00
36.40
36.40
-
Oct 23, 2026
36.20
36.20
36.20
36.20
36.20
-
Oct 22, 2026
35.00
35.60
35.00
35.60
35.60
-
Oct 21, 2026
34.80
35.40
34.80
35.40
35.40
-
Oct 20, 2026
34.00
34.80
34.00
34.80
34.80
-
Oct 19, 2026
33.80
34.00
33.80
34.00
34.00
-
Oct 16, 2026
33.60
33.60
33.60
33.60
33.60
-
Oct 15, 2026
33.00
33.60
33.00
33.60
33.60
-
Oct 14, 2026
33.00
33.40
33.00
33.40
33.40
-
Oct 13, 2026
32.60
33.00
32.60
33.00
33.00
-
Oct 12, 2026
32.80
32.80
32.80
32.80
32.80
-
Oct 9, 2026
31.80
32.40
31.80
32.40
32.40
-
Oct 8, 2026
32.00
32.00
32.00
32.00
32.00
-
Oct 7, 2026
32.40
32.40
32.20
32.20
32.20
-
Oct 6, 2026
32.80
32.80
32.60
32.60
32.60
-
Oct 5, 2026
32.80
32.80
32.80
32.80
32.80
-
Oct 2, 2026
32.40
32.60
32.40
32.60
32.60
-
Oct 1, 2026
32.00
32.80
32.00
32.80
32.80
-
Sep 30, 2026
32.20
32.40
32.20
32.40
32.40
-
Sep 29, 2026
32.80
32.80
32.40
32.40
32.40
-
Sep 28, 2026
33.20
33.40
33.20
33.40
33.40
-
Sep 25, 2026
33.40
33.40
33.40
33.40
33.40
-
Sep 24, 2026
33.20
33.40
33.20
33.40
33.40
-
Sep 23, 2026
33.80
33.80
33.80
33.80
33.80
-
Sep 22, 2026
33.40
33.60
33.40
33.60
33.60
-
Sep 21, 2026
33.20
33.40
33.20
33.40
33.40
-
Sep 18, 2026
32.60
33.20
32.60
33.20
33.20
-
Sep 17, 2026
32.60
32.80
32.60
32.80
32.80
160
Sep 16, 2026
32.80
32.80
32.60
32.60
32.60
-
Sep 15, 2026
33.20
33.20
32.80
32.80
32.80
1
Sep 14, 2026
32.40
32.40
32.40
32.40
32.40
-
Sep 11, 2026
32.20
32.80
32.20
32.80
32.80
-
Sep 10, 2026
32.20
32.20
32.20
32.20
32.20
-
Sep 9, 2026
32.60
32.60
32.20
32.20
32.20
-
Sep 8, 2026
33.60
33.60
32.60
32.60
32.60
-
Sep 7, 2026
33.40
33.40
33.40
33.40
33.40
-
Sep 4, 2026
33.40
33.40
33.40
33.40
33.40
-
Sep 3, 2026
32.60
32.60
32.60
32.60
32.60
-
Sep 2, 2026
32.80
32.80
32.80
32.80
32.80
-
Sep 1, 2026
33.20
33.40
33.20
33.40
33.40
-
Aug 31, 2026
33.40
33.40
33.40
33.40
33.40
-
Aug 28, 2026
33.40
33.60
33.40
33.60
33.60
-
Aug 27, 2026
33.40
33.40
33.40
33.40
33.40
-
Aug 26, 2026
33.00
33.20
33.00
33.20
33.20
-
Aug 25, 2026
32.80
32.80
32.80
32.80
32.80
-
Aug 24, 2026
32.20
32.20
32.20
32.20
32.20
-
Aug 21, 2026
32.00
32.00
32.00
32.00
32.00
-
Aug 20, 2026
32.60
32.60
32.60
32.60
32.60
160
Aug 19, 2026
32.60
32.60
32.60
32.60
32.60
-
Aug 18, 2026
32.80
32.80
32.80
32.80
32.80
-
Aug 17, 2026
32.80
32.80
32.80
32.80
32.80
-
Aug 14, 2026
0.166686
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
33.00
33.00
33.00
33.00
33.00
-
Aug 13, 2026
33.00
33.20
33.00
33.20
32.94
-
Aug 12, 2026
32.80
32.80
32.80
32.80
32.54
-
Aug 11, 2026
32.60
32.60
32.60
32.60
32.34
-
Aug 10, 2026
32.00
32.00
32.00
32.00
31.75
-
Aug 7, 2026
32.00
32.00
32.00
32.00
31.75
-
Aug 6, 2026
32.20
32.20
32.20
32.20
31.95
-
Aug 5, 2026
32.00
32.00
31.80
31.80
31.55
-
Aug 4, 2026
31.40
32.20
31.40
32.20
31.95
10
Aug 3, 2026
31.20
31.20
31.20
31.20
30.96
-
Jul 31, 2026
31.60
31.60
31.60
31.60
31.35
-
Jul 30, 2026
31.80
31.80
31.60
31.60
31.35
-
Jul 29, 2026
31.80
31.80
31.80
31.80
31.55
-
Jul 28, 2026
31.60
31.60
31.60
31.60
31.35
-
Jul 27, 2026
30.60
30.60
30.60
30.60
30.36
-
Jul 24, 2026
31.00
31.00
31.00
31.00
30.76
-
Jul 23, 2026
31.00
31.00
31.00
31.00
30.76
-
Jul 22, 2026
30.80
31.00
30.80
31.00
30.76
-
Jul 21, 2026
31.00
31.00
31.00
31.00
30.76
-
Jul 20, 2026
30.60
30.60
30.60
30.60
30.36
-
Jul 17, 2026
30.80
31.00
30.80
31.00
30.76
-
Jul 16, 2026
31.00
31.00
31.00
31.00
30.76
-
Jul 15, 2026
30.40
30.40
30.40
30.40
30.16
-
Jul 14, 2026
29.80
29.80
29.80
29.80
29.57
-
Jul 13, 2026
29.60
29.60
29.60
29.60
29.37
-
Jul 10, 2026
29.20
29.20
29.20
29.20
28.97
-
Jul 9, 2026
29.60
29.60
29.60
29.60
29.37
-
Jul 8, 2026
28.80
28.80
28.80
28.80
28.57
-
Jul 7, 2026
28.80
28.80
28.80
28.80
28.57
-
Jul 6, 2026
28.60
28.60
28.60
28.60
28.38
-
Jul 3, 2026
28.80
28.80
28.80
28.80
28.57
-
Jul 2, 2026
28.20
28.20
28.20
28.20
27.98
-
Jul 1, 2026
28.20
28.20
28.20
28.20
27.98
-
Jun 30, 2026
27.60
27.60
27.60
27.60
27.38
-
Jun 29, 2026
27.80
27.80
27.80
27.80
27.58
-
Jun 26, 2026
27.80
27.80
27.80
27.80
27.58
-
Jun 25, 2026
28.40
28.40
28.40
28.40
28.18
-
Jun 24, 2026
29.40
29.60
29.40
29.60
29.37
-
Jun 23, 2026
29.60
29.60
29.40
29.40
29.17
-
Jun 22, 2026
28.80
28.80
28.80
28.80
28.57
-
Jun 19, 2026
29.80
29.80
29.80
29.80
29.57
-
Jun 18, 2026
30.20
30.20
30.20
30.20
29.96
-
Jun 17, 2026
31.40
31.40
31.40
31.40
31.15
-
Jun 16, 2026
31.40
31.40
31.40
31.40
31.15
-
Jun 15, 2026
30.80
30.80
30.80
30.80
30.56
-
Jun 12, 2026
30.60
30.60
30.60
30.60
30.36
-
Jun 11, 2026
30.80
31.00
30.80
31.00
30.76
-
Jun 10, 2026
31.00
31.00
31.00
31.00
30.76
-
Jun 9, 2026
30.60
30.60
30.60
30.60
30.36
-
Jun 8, 2026
30.40
30.40
30.40
30.40
30.16
-
Jun 5, 2026
30.00
30.00
30.00
30.00
29.77
-
Jun 4, 2026
29.00
29.20
29.00
29.20
28.97
-
Jun 3, 2026
29.20
29.20
29.20
29.20
28.97
-
Jun 2, 2026
31.40
31.40
31.40
31.40
31.15
-
Jun 1, 2026
31.60
31.80
31.60
31.80
31.55
-
May 29, 2026
32.00
32.20
32.00
32.20
31.95
-
May 28, 2026
32.00
32.00
32.00
32.00
31.75
-
May 27, 2026
32.20
32.40
32.20
32.40
32.15
-
May 26, 2026
33.00
33.00
33.00
33.00
32.74
-
May 25, 2026
33.00
33.00
33.00
33.00
32.74
-
May 22, 2026
0.153864
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
33.20
33.20
33.20
33.20
32.94
-
May 21, 2026
33.40
33.40
33.40
33.40
32.90
-
May 20, 2026
33.20
33.20
33.20
33.20
32.70
-
May 19, 2026
33.20
33.20
33.20
33.20
32.70
-
May 18, 2026
33.20
33.20
33.20
33.20
32.70
-
May 15, 2026
33.40
33.60
33.40
33.60
33.10
-
May 14, 2026
32.60
32.60
32.60
32.60
32.11
-
May 13, 2026
33.40
33.60
33.40
33.60
33.10
-
May 12, 2026
33.00
33.00
33.00
33.00
32.51
-
May 11, 2026
34.00
34.00
34.00
34.00
33.49
-
May 8, 2026
34.40
34.40
34.40
34.40
33.89
-
May 7, 2026
34.00
34.00
34.00
34.00
33.49
-
May 6, 2026
34.40
34.40
34.20
34.20
33.69
-
May 5, 2026
34.80
34.80
34.80
34.80
34.28
-
May 4, 2026
34.40
34.60
34.40
34.60
34.08
-
Apr 30, 2026
33.60
33.60
33.60
33.60
33.10
-
Apr 29, 2026
33.60
33.60
33.60
33.60
33.10
-
Apr 28, 2026
33.20
33.40
33.20
33.40
32.90
-
Apr 27, 2026
33.40
33.40
33.40
33.40
32.90
-
Apr 24, 2026
33.60
33.60
33.60
33.60
33.10
-
Apr 23, 2026
33.60
33.60
33.60
33.60
33.10
-
Apr 22, 2026
33.20
33.20
33.20
33.20
32.70
-
Apr 21, 2026
33.20
33.20
33.20
33.20
32.70
-
Apr 20, 2026
32.80
33.00
32.80
33.00
32.51
-
Apr 17, 2026
32.60
33.20
32.60
33.20
32.70
-
Apr 16, 2026
32.60
33.00
32.60
33.00
32.51
-
Apr 15, 2026
31.80
31.80
31.80
31.80
31.32
-
Apr 14, 2026
31.20
31.40
31.20
31.40
30.93
-
Apr 13, 2026
30.80
30.80
30.80
30.80
30.34
-
Apr 10, 2026
31.00
31.20
31.00
31.20
30.73
-
Apr 9, 2026
30.60
30.80
30.60
30.80
30.34
-
Apr 8, 2026
30.40
30.40
30.40
30.40
29.95
-
Apr 7, 2026
30.40
30.40
30.40
30.40
29.95
-
Apr 2, 2026
30.20
30.20
30.20
30.20
29.75
-
Apr 1, 2026
30.20
30.20
30.00
30.00
29.55
-
Mar 31, 2026
29.80
29.80
29.80
29.80
29.35
-
Mar 30, 2026
29.40
29.40
29.40
29.40
28.96
-
Mar 27, 2026
29.80
30.00
29.80
30.00
29.55
-
Mar 26, 2026
30.00
30.20
30.00
30.20
29.75
-
Mar 25, 2026
30.40
30.60
30.40
30.60
30.14
-
Mar 24, 2026
30.40
30.40
30.40
30.40
29.95
-
Mar 23, 2026
30.20
30.20
30.20
30.20
29.75
-
Mar 20, 2026
30.80
30.80
30.80
30.80
30.34
-
Mar 19, 2026
31.00
31.00
31.00
31.00
30.54
-
Mar 18, 2026
30.60
31.00
30.60
31.00
30.54
-
Mar 17, 2026
30.80
31.20
30.80
31.20
30.73
-
Mar 16, 2026
30.80
30.80
30.80
30.80
30.34
-
Mar 13, 2026
30.20
30.20
30.20
30.20
29.75
-
Mar 12, 2026
29.80
30.00
29.80
30.00
29.55
-
Mar 11, 2026
29.20
29.20
29.20
29.20
28.76
-
Mar 10, 2026
29.40
29.40
29.40
29.40
28.96
-
Mar 9, 2026
29.40
29.40
29.40
29.40
28.96
-
Mar 6, 2026
29.60
29.60
29.60
29.60
29.16
-
Mar 5, 2026
29.60
29.60
29.60
29.60
29.16
-
Mar 4, 2026
29.80
29.80
29.80
29.80
29.35
-
Mar 3, 2026
29.20
29.20
29.20
29.20
28.76
-
Mar 2, 2026
28.40
28.80
28.40
28.80
28.37
-
Feb 27, 2026
29.00
29.00
29.00
29.00
28.57
-
Feb 26, 2026
28.80
28.80
28.80
28.80
28.37
20
Feb 25, 2026
28.40
28.40
28.40
28.40
27.98
-
Feb 24, 2026
28.40
28.40
28.40
28.40
27.98
-
Feb 23, 2026
28.20
28.20
28.20
28.20
27.78
-
Feb 20, 2026
0.153864
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
28.20
28.20
28.20
28.20
27.78
-
Feb 19, 2026
27.40
27.40
27.40
27.40
26.75
-
Feb 18, 2026
27.20
27.20
27.20
27.20
26.56
-
Feb 17, 2026
27.60
27.60
27.60
27.60
26.95
-
Feb 16, 2026
27.60
27.60
27.60
27.60
26.95
-
Feb 13, 2026
27.00
27.40
27.00
27.40
26.75
-
Feb 12, 2026
28.00
28.20
28.00
28.20
27.53
-
Feb 11, 2026
28.20
28.40
28.20
28.40
27.73
-
Feb 10, 2026
28.40
28.40
28.40
28.40
27.73
-
Feb 9, 2026
27.60
27.60
27.60
27.60
26.95
-
Feb 6, 2026
28.20
28.60
28.20
28.60
27.93
350
Feb 5, 2026
28.80
28.80
28.80
28.80
28.12
-
Feb 4, 2026
28.80
28.80
28.80
28.80
28.12
20
Feb 3, 2026
31.40
31.40
31.40
31.40
30.66
-
Feb 2, 2026
30.60
30.80
30.60
30.80
30.07
-
Jan 30, 2026
30.80
30.80
30.80
30.80
30.07
-
Jan 29, 2026
30.80
30.80
30.80
30.80
30.07
-
Jan 28, 2026
30.80
30.80
30.80
30.80
30.07
-
Jan 27, 2026
30.80
30.80
30.80
30.80
30.07
-
Jan 26, 2026
30.80
30.80
30.80
30.80
30.07
-
Jan 23, 2026
31.40
31.40
31.40
31.40
30.66
-
Jan 22, 2026
31.40
31.40
31.40
31.40
30.66
-
Jan 21, 2026
31.00
31.00
31.00
31.00
30.27
-
Jan 20, 2026
31.20
31.20
31.20
31.20
30.46
-
Jan 19, 2026
31.60
31.60
31.60
31.60
30.85
-
Jan 16, 2026
31.20
31.20
31.20
31.20
30.46
-
Jan 15, 2026
31.40
31.40
31.40
31.40
30.66
-
Jan 14, 2026
30.80
30.80
30.80
30.80
30.07
-
Jan 13, 2026
30.80
30.80
30.80
30.80
30.07
-
Jan 12, 2026
30.80
30.80
30.80
30.80
30.07
-
Jan 9, 2026
30.80
30.80
30.80
30.80
30.07
-
Jan 8, 2026
30.80
30.80
30.80
30.80
30.07
-
Jan 7, 2026
32.00
32.00
31.20
31.20
30.46
-
Jan 6, 2026
31.60
32.00
31.60
32.00
31.25
-
Jan 5, 2026
31.60
31.60
31.60
31.60
30.85
-
Jan 2, 2026
32.00
32.00
32.00
32.00
31.25
-
Dec 30, 2025
32.00
32.00
32.00
32.00
31.25
-
Dec 29, 2025
31.80
31.80
31.80
31.80
31.05
-
Dec 23, 2025
32.00
32.00
32.00
32.00
31.25
-
Dec 22, 2025
31.80
31.80
31.80
31.80
31.05
-
Dec 19, 2025
31.60
31.60
31.60
31.60
30.85
-
Dec 18, 2025
31.20
31.20
31.20
31.20
30.46
-
Dec 17, 2025
31.80
31.80
31.80
31.80
31.05
-
Dec 16, 2025
31.60
31.80
31.60
31.80
31.05
-
Dec 15, 2025
31.40
31.80
31.40
31.80
31.05
-
Dec 12, 2025
31.60
31.80
31.60
31.80
31.05
-
Dec 11, 2025
31.80
31.80
31.80
31.80
31.05
-
Dec 10, 2025
31.80
31.80
31.80
31.80
31.05
-
Dec 9, 2025
31.40
31.40
31.40
31.40
30.66
-
Dec 8, 2025
31.40
31.40
31.40
31.40
30.66
-
Dec 5, 2025
31.00
31.20
31.00
31.20
30.46
-
Dec 4, 2025
30.80
31.00
30.80
31.00
30.27
-
Dec 3, 2025
31.00
31.00
31.00
31.00
30.27
-
Dec 2, 2025
31.00
31.00
31.00
31.00
30.27
-
Dec 1, 2025
31.20
31.20
31.20
31.20
30.46
-
Nov 28, 2025
31.00
31.00
31.00
31.00
30.27
-
Nov 27, 2025
31.20
31.20
31.20
31.20
30.46
-
Nov 26, 2025
31.20
31.20
31.20
31.20
30.46
-
Nov 25, 2025
31.60
31.60
31.60
31.60
30.85
-
Nov 24, 2025
31.00
31.00
31.00
31.00
30.27
-
Nov 21, 2025
31.20
31.60
31.20
31.60
30.85
-
Nov 20, 2025
31.60
31.80
31.40
31.40
30.66
-
Nov 19, 2025
31.40
31.40
31.40
31.40
30.66
-
Nov 18, 2025
31.40
31.40
31.40
31.40
30.66
-
Nov 17, 2025
33.00
33.00
33.00
33.00
32.22
10
Nov 14, 2025
0.141042
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
31.00
31.40
31.00
31.40
30.66
-
Nov 13, 2025
32.00
32.00
31.40
31.40
30.44
-
Nov 12, 2025
30.80
30.80
30.80
30.80
29.86
-
Nov 11, 2025
30.60
30.60
30.60
30.60
29.67
-
Nov 10, 2025
30.60
30.80
30.60
30.80
29.86
-
Nov 7, 2025
30.40
30.40
30.40
30.40
29.47
-
Nov 6, 2025
31.40
31.40
31.00
31.00
30.06
-
Nov 5, 2025
31.40
31.80
31.40
31.80
30.83
-
Nov 4, 2025
31.60
31.80
31.60
31.80
30.83
-
Nov 3, 2025
31.60
31.60
31.60
31.60
30.64
-
Oct 31, 2025
30.20
30.20
30.20
30.20
29.28
-
Oct 30, 2025
30.20
30.60
30.20
30.60
29.67
-
