SES - Delayed Quote
SGD
ASL Marine Holdings Ltd. (A04.SI)
0.2450
0.0000
(0.00%)
At close: October 30 at 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.2450
0.2450
0.2400
0.2450
0.2450
57,800
Oct 29, 2026
0.2400
0.2450
0.2400
0.2450
0.2450
269,500
Oct 28, 2026
0.2350
0.2400
0.2350
0.2400
0.2400
275,500
Oct 27, 2026
0.2300
0.2400
0.2300
0.2350
0.2350
346,600
Oct 26, 2026
0.2350
0.2350
0.2350
0.2350
0.2350
300
Oct 23, 2026
0.2300
0.2350
0.2300
0.2300
0.2300
139,800
Oct 22, 2026
0.2450
0.2450
0.2400
0.2400
0.2400
263,000
Oct 21, 2026
0.2400
0.2450
0.2400
0.2450
0.2450
155,000
Oct 20, 2026
0.2400
0.2400
0.2350
0.2400
0.2400
259,600
Oct 19, 2026
0.2500
0.2500
0.2400
0.2450
0.2450
287,100
Oct 16, 2026
0.2450
0.2500
0.2400
0.2500
0.2500
150,400
Oct 15, 2026
0.2400
0.2450
0.2350
0.2450
0.2450
320,400
Oct 14, 2026
0.2400
0.2500
0.2400
0.2450
0.2450
149,000
Oct 13, 2026
0.2450
0.2450
0.2400
0.2400
0.2400
450,100
Oct 12, 2026
0.2550
0.2550
0.2450
0.2500
0.2500
75,600
Oct 9, 2026
0.2450
0.2550
0.2450
0.2550
0.2550
103,600
Oct 8, 2026
0.2550
0.2550
0.2400
0.2400
0.2400
491,200
Oct 7, 2026
0.2600
0.2600
0.2500
0.2600
0.2600
306,000
Oct 6, 2026
0.2750
0.2750
0.2600
0.2600
0.2600
385,200
Oct 5, 2026
0.2700
0.2750
0.2700
0.2700
0.2700
38,500
Oct 2, 2026
0.2750
0.2750
0.2750
0.2750
0.2750
49,700
Oct 1, 2026
0.2800
0.2800
0.2700
0.2750
0.2750
166,700
Sep 30, 2026
0.2750
0.2850
0.2750
0.2800
0.2800
55,500
Sep 29, 2026
0.2800
0.2850
0.2750
0.2750
0.2750
62,000
Sep 28, 2026
0.2900
0.2900
0.2800
0.2850
0.2850
10,500
Sep 25, 2026
0.2800
0.2850
0.2800
0.2850
0.2850
57,400
Sep 24, 2026
0.2750
0.2800
0.2750
0.2800
0.2800
255,400
Sep 23, 2026
0.2900
0.2900
0.2800
0.2800
0.2800
398,500
Sep 22, 2026
0.2850
0.2900
0.2850
0.2900
0.2900
169,200
Sep 21, 2026
0.2850
0.2900
0.2850
0.2900
0.2900
121,100
Sep 18, 2026
0.2850
0.2900
0.2850
0.2850
0.2850
299,400
Sep 17, 2026
0.2900
0.2950
0.2850
0.2900
0.2900
510,800
Sep 16, 2026
0.2900
0.2950
0.2900
0.2900
0.2900
85,900
Sep 15, 2026
0.3000
0.3000
0.2900
0.2900
0.2900
291,900
Sep 14, 2026
0.3000
0.3050
0.2950
0.3000
0.3000
339,800
Sep 11, 2026
0.3000
0.3000
0.2950
0.3000
0.3000
398,300
Sep 10, 2026
0.3050
0.3050
0.3000
0.3000
0.3000
196,200
Sep 9, 2026
0.3100
0.3100
0.3050
0.3050
0.3050
291,700
Sep 8, 2026
0.3100
0.3100
0.3050
0.3100
0.3100
512,300
Sep 7, 2026
0.3150
0.3150
0.3100
0.3100
0.3100
73,900
Sep 4, 2026
0.3100
0.3200
0.3050
0.3150
0.3150
2,435,700
Sep 3, 2026
0.3000
0.3100
0.3000
0.3100
0.3100
310,500
Sep 2, 2026
0.3000
0.3000
0.2950
0.2950
0.2950
207,700
Sep 1, 2026
0.3000
0.3050
0.3000
0.3000
0.3000
392,700
Aug 31, 2026
0.3050
0.3050
0.2950
0.3000
0.3000
1,453,600
Aug 28, 2026
0.3000
0.3050
0.2900
0.2950
0.2950
1,129,000
Aug 27, 2026
0.2950
0.3000
0.2900
0.3000
0.3000
408,200
Aug 26, 2026
0.2950
0.3000
0.2900
0.2900
0.2900
628,600
Aug 25, 2026
0.2950
0.3000
0.2900
0.3000
0.3000
703,900
Aug 24, 2026
0.3000
0.3050
0.2950
0.2950
0.2950
181,200
Aug 21, 2026
0.3000
0.3100
0.3000
0.3000
0.3000
111,900
Aug 20, 2026
0.3050
0.3100
0.2900
0.3000
0.3000
563,200
Aug 19, 2026
0.3100
0.3100
0.3050
0.3100
0.3100
370,800
Aug 18, 2026
0.3150
0.3150
0.3100
0.3100
0.3100
242,600
Aug 17, 2026
0.3100
0.3150
0.3100
0.3100
0.3100
146,700
Aug 14, 2026
0.3150
0.3200
0.3100
0.3100
0.3100
1,034,400
Aug 13, 2026
0.3250
0.3250
0.3150
0.3150
0.3150
233,900
Aug 12, 2026
0.3250
0.3250
0.3150
0.3200
0.3200
776,325
Aug 11, 2026
0.3250
0.3300
0.3200
0.3200
0.3200
327,800
Aug 7, 2026
0.3200
0.3250
0.3150
0.3250
0.3250
553,200
Aug 6, 2026
0.3150
0.3200
0.3150
0.3200
0.3200
115,800
Aug 5, 2026
0.3200
0.3250
0.3150
0.3150
0.3150
182,900
Aug 4, 2026
0.3150
0.3250
0.3100
0.3200
0.3200
623,800
Aug 3, 2026
0.3150
0.3200
0.3100
0.3100
0.3100
427,500
Jul 31, 2026
0.3200
0.3200
0.3100
0.3200
0.3200
227,200
Jul 30, 2026
0.3100
0.3150
0.3050
0.3150
0.3150
220,600
Jul 29, 2026
0.3250
0.3250
0.3100
0.3150
0.3150
339,700
Jul 28, 2026
0.3300
0.3350
0.3250
0.3250
0.3250
431,000
Jul 27, 2026
0.3300
0.3350
0.3300
0.3300
0.3300
189,500
Jul 24, 2026
0.3300
0.3400
0.3250
0.3300
0.3300
355,300
Jul 23, 2026
0.3400
0.3400
0.3350
0.3400
0.3400
119,100
Jul 22, 2026
0.3450
0.3500
0.3350
0.3400
0.3400
524,000
Jul 21, 2026
0.3350
0.3500
0.3350
0.3450
0.3450
910,400
Jul 20, 2026
0.3300
0.3450
0.3300
0.3350
0.3350
1,052,100
Jul 17, 2026
0.3300
0.3350
0.3150
0.3350
0.3350
1,062,800
Jul 16, 2026
0.3200
0.3350
0.3100
0.3300
0.3300
2,670,900
Jul 15, 2026
0.2950
0.3250
0.2950
0.3200
0.3200
2,100,900
Jul 14, 2026
0.2950
0.3000
0.2900
0.2950
0.2950
921,800
Jul 13, 2026
0.3050
0.3050
0.2900
0.2950
0.2950
954,000
Jul 10, 2026
0.3050
0.3150
0.3050
0.3050
0.3050
866,700
Jul 9, 2026
0.3000
0.3100
0.3000
0.3050
0.3050
1,273,700
Jul 8, 2026
0.3100
0.3100
0.3000
0.3000
0.3000
865,200
Jul 7, 2026
0.3100
0.3150
0.3050
0.3100
0.3100
449,600
Jul 6, 2026
0.3150
0.3150
0.3050
0.3050
0.3050
697,600
Jul 3, 2026
0.3000
0.3150
0.3000
0.3150
0.3150
1,817,700
Jul 2, 2026
0.3000
0.3100
0.3000
0.3000
0.3000
410,400
Jul 1, 2026
0.3000
0.3000
0.2950
0.3000
0.3000
508,200
Jun 30, 2026
0.2950
0.3000
0.2900
0.2900
0.2900
854,500
Jun 29, 2026
0.2950
0.3000
0.2950
0.2950
0.2950
358,900
Jun 26, 2026
0.2900
0.2900
0.2800
0.2900
0.2900
1,184,700
Jun 25, 2026
0.2900
0.2950
0.2900
0.2900
0.2900
370,200
Jun 24, 2026
0.3000
0.3000
0.2900
0.2900
0.2900
457,200
Jun 23, 2026
0.3100
0.3100
0.2950
0.3000
0.3000
963,200
Jun 22, 2026
0.3250
0.3250
0.3100
0.3100
0.3100
315,100
Jun 19, 2026
0.3200
0.3200
0.3050
0.3200
0.3200
917,400
Jun 18, 2026
0.3250
0.3250
0.3050
0.3150
0.3150
1,081,000
Jun 17, 2026
0.3000
0.3250
0.3000
0.3250
0.3250
1,912,100
Jun 16, 2026
0.3100
0.3100
0.2950
0.3000
0.3000
828,500
Jun 15, 2026
0.2900
0.3150
0.2900
0.3050
0.3050
2,217,700
Jun 12, 2026
0.2850
0.2900
0.2800
0.2900
0.2900
977,500
Jun 11, 2026
0.2750
0.2900
0.2700
0.2850
0.2850
775,800
Jun 10, 2026
0.2800
0.2850
0.2650
0.2750
0.2750
2,711,100
Jun 9, 2026
0.2800
0.2900
0.2700
0.2800
0.2800
1,014,500
Jun 8, 2026
0.2900
0.2900
0.2700
0.2800
0.2800
1,680,600
Jun 5, 2026
0.2950
0.2950
0.2850
0.2850
0.2850
4,259,100
Jun 4, 2026
0.2950
0.3000
0.2900
0.2950
0.2950
1,834,900
Jun 3, 2026
0.3150
0.3150
0.2850
0.2950
0.2950
7,950,700
Jun 2, 2026
0.3400
0.3400
0.3050
0.3150
0.3150
4,323,000
May 29, 2026
0.3400
0.3500
0.3400
0.3400
0.3400
432,200
May 28, 2026
0.3500
0.3550
0.3400
0.3400
0.3400
1,798,100
May 26, 2026
0.3550
0.3650
0.3450
0.3500
0.3500
1,862,200
May 25, 2026
0.3550
0.3600
0.3450
0.3500
0.3500
2,300,800
May 22, 2026
0.3550
0.3600
0.3450
0.3500
0.3500
1,128,500
May 21, 2026
0.3800
0.3800
0.3400
0.3500
0.3500
6,484,600
May 20, 2026
0.3700
0.3750
0.3550
0.3650
0.3650
2,618,200
May 19, 2026
0.3800
0.3800
0.3750
0.3750
0.3750
666,100
May 18, 2026
0.3800
0.3850
0.3700
0.3850
0.3850
1,598,600
May 15, 2026
0.3950
0.4000
0.3800
0.3800
0.3800
1,891,000
May 14, 2026
0.3950
0.4000
0.3900
0.3950
0.3950
818,100
May 13, 2026
0.4050
0.4050
0.3900
0.3900
0.3900
974,800
May 12, 2026
0.3850
0.4050
0.3850
0.4050
0.4050
3,129,700
May 11, 2026
0.3900
0.3950
0.3800
0.3900
0.3900
1,756,800
May 8, 2026
0.3850
0.3900
0.3750
0.3900
0.3900
1,742,500
May 7, 2026
0.3850
0.3900
0.3750
0.3900
0.3900
844,000
May 6, 2026
0.3750
0.3850
0.3750
0.3750
0.3750
1,490,800
May 5, 2026
0.3950
0.3950
0.3750
0.3750
0.3750
3,983,100
May 4, 2026
0.3800
0.4100
0.3750
0.4000
0.4000
6,251,500
Apr 30, 2026
0.3900
0.3900
0.3750
0.3850
0.3850
176,100
Apr 29, 2026
0.3800
0.3950
0.3800
0.3850
0.3850
3,599,500
Apr 28, 2026
0.3650
0.3800
0.3600
0.3800
0.3800
1,487,100
Apr 27, 2026
0.3750
0.3800
0.3650
0.3650
0.3650
961,400
Apr 24, 2026
0.3850
0.3850
0.3700
0.3750
0.3750
2,076,000
Apr 23, 2026
0.3900
0.3950
0.3750
0.3850
0.3850
2,299,900
Apr 22, 2026
0.3700
0.3950
0.3650
0.3900
0.3900
5,900,400
Apr 21, 2026
0.3550
0.3700
0.3500
0.3500
0.3500
2,014,700
Apr 20, 2026
0.3700
0.3750
0.3550
0.3550
0.3550
2,053,400
Apr 17, 2026
0.3450
0.3800
0.3450
0.3750
0.3750
12,060,000
Apr 16, 2026
0.3250
0.3450
0.3250
0.3450
0.3450
7,627,400
Apr 15, 2026
0.3100
0.3250
0.3100
0.3250
0.3250
1,489,700
Apr 14, 2026
0.3100
0.3150
0.3100
0.3100
0.3100
165,200
Apr 13, 2026
0.3150
0.3150
0.3050
0.3100
0.3100
157,400
Apr 10, 2026
0.3150
0.3150
0.3100
0.3150
0.3150
273,200
Apr 9, 2026
0.3150
0.3150
0.3100
0.3150
0.3150
656,100
Apr 8, 2026
0.3100
0.3200
0.3100
0.3200
0.3200
1,245,100
Apr 7, 2026
0.3100
0.3100
0.3050
0.3050
0.3050
151,800
Apr 6, 2026
0.3050
0.3150
0.3050
0.3150
0.3150
903,700
Apr 2, 2026
0.3100
0.3150
0.3000
0.3000
0.3000
919,100
Apr 1, 2026
0.3100
0.3150
0.3100
0.3150
0.3150
477,400
Mar 31, 2026
0.3050
0.3100
0.3000
0.3100
0.3100
1,039,500
Mar 30, 2026
0.3000
0.3100
0.2950
0.3100
0.3100
3,605,000
Mar 27, 2026
0.2950
0.3050
0.2900
0.3050
0.3050
765,900
Mar 26, 2026
0.3000
0.3050
0.2950
0.2950
0.2950
521,900
Mar 25, 2026
0.3000
0.3050
0.2950
0.3000
0.3000
1,255,500
Mar 24, 2026
0.3050
0.3050
0.2950
0.2950
0.2950
911,100
Mar 23, 2026
0.3200
0.3200
0.2900
0.2950
0.2950
4,171,200
Mar 20, 2026
0.3150
0.3200
0.3050
0.3200
0.3200
2,476,800
Mar 19, 2026
0.3150
0.3200
0.3100
0.3150
0.3150
2,027,800
Mar 18, 2026
0.3050
0.3300
0.3050
0.3200
0.3200
8,990,200
Mar 17, 2026
0.3100
0.3100
0.3000
0.3000
0.3000
554,200
Mar 16, 2026
0.3150
0.3150
0.3000
0.3100
0.3100
1,386,300
Mar 13, 2026
0.3050
0.3200
0.3050
0.3150
0.3150
2,508,200
Mar 12, 2026
0.3100
0.3150
0.3050
0.3100
0.3100
2,041,700
Mar 11, 2026
0.2950
0.3200
0.2900
0.3100
0.3100
5,252,700
Mar 10, 2026
0.2950
0.3000
0.2900
0.2900
0.2900
2,761,400
Mar 9, 2026
0.3050
0.3050
0.2800
0.2850
0.2850
10,260,900
Mar 6, 2026
0.3150
0.3200
0.3050
0.3150
0.3150
3,084,900
Mar 5, 2026
0.3200
0.3250
0.3150
0.3150
0.3150
3,074,400
Mar 4, 2026
0.3400
0.3400
0.3100
0.3150
0.3150
5,447,000
Mar 3, 2026
0.3200
0.3350
0.3100
0.3350
0.3350
9,837,400
Mar 2, 2026
0.3100
0.3300
0.3050
0.3100
0.3100
4,288,400
Feb 27, 2026
0.3100
0.3250
0.3050
0.3200
0.3200
2,442,700
Feb 26, 2026
0.3150
0.3200
0.3100
0.3100
0.3100
977,600
Feb 25, 2026
0.3250
0.3250
0.3100
0.3150
0.3150
2,299,500
Feb 24, 2026
0.3200
0.3250
0.3150
0.3200
0.3200
2,902,200
Feb 23, 2026
0.0013
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
0.3300
0.3350
0.3200
0.3200
0.3200
1,650,600
Feb 20, 2026
0.3400
0.3450
0.3300
0.3350
0.3337
3,414,500
Feb 19, 2026
0.3350
0.3500
0.3350
0.3400
0.3387
7,854,200
Feb 16, 2026
0.3300
0.3350
0.3200
0.3350
0.3337
2,552,100
Feb 13, 2026
0.3300
0.3350
0.3100
0.3200
0.3188
16,888,400
Feb 12, 2026
0.3250
0.3300
0.3150
0.3250
0.3237
2,009,600
Feb 11, 2026
0.3250
0.3300
0.3150
0.3250
0.3237
1,150,800
Feb 10, 2026
0.3200
0.3250
0.3150
0.3250
0.3237
2,072,600
Feb 9, 2026
0.3050
0.3300
0.3050
0.3200
0.3188
5,410,000
Feb 6, 2026
0.3000
0.3050
0.2950
0.3000
0.2988
1,320,900
Feb 5, 2026
0.3000
0.3050
0.2950
0.3000
0.2988
1,146,000
Feb 4, 2026
0.3000
0.3100
0.3000
0.3000
0.2988
474,700
Feb 3, 2026
0.3050
0.3100
0.3000
0.3000
0.2988
633,100
Feb 2, 2026
0.3150
0.3150
0.2950
0.3000
0.2988
2,995,000
Jan 30, 2026
0.3150
0.3150
0.3050
0.3100
0.3088
3,476,200
Jan 29, 2026
0.3100
0.3200
0.3100
0.3200
0.3188
1,405,500
Jan 28, 2026
0.3150
0.3200
0.3050
0.3100
0.3088
3,169,500
Jan 27, 2026
0.3100
0.3200
0.3050
0.3100
0.3088
4,225,800
Jan 26, 2026
0.3150
0.3200
0.3100
0.3100
0.3088
2,137,300
Jan 23, 2026
0.3050
0.3150
0.3050
0.3150
0.3138
5,452,800
Jan 22, 2026
0.3000
0.3050
0.2950
0.3000
0.2988
2,555,600
Jan 21, 2026
0.2900
0.3000
0.2850
0.3000
0.2988
3,931,600
Jan 20, 2026
0.2900
0.3050
0.2850
0.2900
0.2889
6,411,600
Jan 19, 2026
0.2900
0.2950
0.2900
0.2900
0.2889
936,500
Jan 16, 2026
0.2900
0.2950
0.2850
0.2900
0.2889
1,533,300
Jan 15, 2026
0.2950
0.3000
0.2850
0.2900
0.2889
3,201,300
Jan 14, 2026
0.2900
0.2950
0.2800
0.2950
0.2939
3,848,800
Jan 13, 2026
0.2850
0.2950
0.2800
0.2900
0.2889
4,924,200
Jan 12, 2026
0.2650
0.2800
0.2650
0.2700
0.2690
3,647,200
Jan 9, 2026
0.2800
0.2800
0.2650
0.2650
0.2640
3,453,700
Jan 8, 2026
0.2800
0.2850
0.2750
0.2750
0.2739
1,137,600
Jan 7, 2026
0.2850
0.2900
0.2800
0.2800
0.2789
1,504,000
Jan 6, 2026
0.2900
0.2900
0.2800
0.2850
0.2839
1,522,000
Jan 5, 2026
0.2950
0.3050
0.2800
0.2850
0.2839
5,665,800
Jan 2, 2026
0.2800
0.2900
0.2800
0.2900
0.2889
5,426,700
Dec 31, 2025
0.2700
0.2800
0.2650
0.2800
0.2789
2,609,000
Dec 30, 2025
0.2550
0.2700
0.2550
0.2700
0.2690
2,790,200
Dec 29, 2025
0.2600
0.2650
0.2550
0.2550
0.2540
1,640,000
Dec 26, 2025
0.2550
0.2650
0.2500
0.2600
0.2590
1,131,400
Dec 24, 2025
0.2550
0.2600
0.2500
0.2550
0.2540
198,900
Dec 23, 2025
0.2650
0.2650
0.2550
0.2550
0.2540
553,800
Dec 22, 2025
0.2450
0.2650
0.2450
0.2600
0.2590
711,200
Dec 19, 2025
0.2500
0.2500
0.2450
0.2450
0.2440
579,700
Dec 18, 2025
0.2550
0.2550
0.2450
0.2450
0.2440
327,300
Dec 17, 2025
0.2450
0.2550
0.2450
0.2550
0.2540
1,532,800
Dec 16, 2025
0.2500
0.2550
0.2450
0.2450
0.2440
607,500
Dec 15, 2025
0.2550
0.2550
0.2450
0.2500
0.2490
1,389,400
Dec 12, 2025
0.2500
0.2600
0.2500
0.2500
0.2490
886,100
Dec 11, 2025
0.2600
0.2600
0.2450
0.2500
0.2490
1,745,500
Dec 10, 2025
0.2600
0.2600
0.2500
0.2550
0.2540
1,493,600
Dec 9, 2025
0.2650
0.2650
0.2550
0.2550
0.2540
2,382,800
Dec 8, 2025
0.2600
0.2650
0.2550
0.2600
0.2590
2,154,300
Dec 5, 2025
0.2600
0.2700
0.2600
0.2600
0.2590
937,800
Dec 4, 2025
0.2800
0.2800
0.2600
0.2600
0.2590
3,248,600
Dec 3, 2025
0.2850
0.2850
0.2700
0.2750
0.2739
4,062,400
Dec 2, 2025
0.2550
0.2850
0.2500
0.2850
0.2839
6,896,800
Dec 1, 2025
0.2550
0.2600
0.2500
0.2500
0.2490
922,900
Nov 28, 2025
0.2600
0.2650
0.2500
0.2550
0.2540
4,150,700
Nov 27, 2025
0.2450
0.2600
0.2450
0.2550
0.2540
1,394,900
Nov 26, 2025
0.2450
0.2550
0.2300
0.2450
0.2440
2,715,400
Nov 25, 2025
0.2600
0.2600
0.2400
0.2450
0.2440
1,727,700
Nov 24, 2025
0.2500
0.2550
0.2500
0.2550
0.2540
555,200
Nov 21, 2025
0.2550
0.2550
0.2450
0.2450
0.2440
2,037,900
Nov 20, 2025
0.2600
0.2650
0.2550
0.2550
0.2540
430,100
Nov 19, 2025
0.2550
0.2650
0.2550
0.2550
0.2540
671,400
Nov 18, 2025
0.2700
0.2700
0.2450
0.2550
0.2540
2,773,500
Nov 17, 2025
0.2650
0.2700
0.2550
0.2700
0.2690
2,052,600
Nov 14, 2025
0.002
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
0.2600
0.2650
0.2600
0.2650
0.2640
1,918,600
Nov 13, 2025
0.2800
0.2850
0.2650
0.2700
0.2670
4,480,700
Nov 12, 2025
0.2600
0.2850
0.2550
0.2800
0.2768
7,398,500
Nov 11, 2025
0.2550
0.2600
0.2550
0.2600
0.2571
1,827,700
Nov 10, 2025
0.2500
0.2600
0.2450
0.2550
0.2521
1,931,700
Nov 7, 2025
0.2500
0.2550
0.2450
0.2550
0.2521
1,960,600
Nov 6, 2025
0.2550
0.2600
0.2450
0.2500
0.2472
1,338,200
Nov 5, 2025
0.2500
0.2550
0.2400
0.2500
0.2472
3,375,700
Nov 4, 2025
0.2600
0.2600
0.2450
0.2500
0.2472
3,545,400
Nov 3, 2025
0.2300
0.2600
0.2300
0.2600
0.2571
12,380,900
Oct 31, 2025
0.2100
0.2350
0.2100
0.2300
0.2274
6,711,400
Oct 30, 2025
0.2150
0.2150
0.2100
0.2100
0.2076
1,522,800
