SES - Delayed Quote
SGD
CapitaLand Ascendas REIT (A17U.SI)
2.2600
-0.0500
(-2.16%)
At close: November 6 at 5:06:14 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.2800
2.2800
2.2400
2.2600
2.2600
32,900,700
Nov 5, 2026
2.2900
2.3300
2.2900
2.3100
2.3100
32,039,800
Nov 4, 2026
2.2300
2.2700
2.2200
2.2700
2.2700
31,425,200
Nov 3, 2026
2.2000
2.2500
2.1900
2.2400
2.2400
30,208,100
Nov 2, 2026
2.2100
2.2300
2.2000
2.2200
2.2200
19,901,100
Oct 30, 2026
2.1900
2.2300
2.1900
2.2100
2.2100
26,849,200
Oct 29, 2026
2.1800
2.2000
2.1600
2.1800
2.1800
31,802,000
Oct 28, 2026
2.2000
2.2000
2.1600
2.1800
2.1800
34,722,800
Oct 27, 2026
2.2300
2.2300
2.2000
2.2000
2.2000
18,921,900
Oct 26, 2026
2.2400
2.2600
2.2200
2.2300
2.2300
29,936,600
Oct 23, 2026
2.1900
2.2500
2.1900
2.2300
2.2300
36,919,100
Oct 22, 2026
2.2100
2.2300
2.1900
2.1900
2.1900
38,343,100
Oct 21, 2026
2.1700
2.2100
2.1700
2.2100
2.2100
56,720,100
Oct 20, 2026
2.1800
2.1800
2.1600
2.1700
2.1700
39,601,200
Oct 19, 2026
2.1700
2.1900
2.1600
2.1800
2.1800
30,324,900
Oct 16, 2026
2.1800
2.2100
2.1700
2.1700
2.1700
42,492,800
Oct 15, 2026
2.1500
2.2000
2.1400
2.1800
2.1800
54,270,300
Oct 14, 2026
2.1700
2.1800
2.1400
2.1600
2.1600
35,108,200
Oct 13, 2026
2.1800
2.1800
2.1500
2.1700
2.1700
35,595,900
Oct 12, 2026
2.1900
2.1900
2.1700
2.1800
2.1800
29,423,900
Oct 9, 2026
2.2000
2.2000
2.1700
2.1900
2.1900
47,054,000
Oct 8, 2026
2.2100
2.2300
2.1800
2.2000
2.2000
57,026,600
Oct 7, 2026
2.2200
2.2500
2.2000
2.2100
2.2100
53,819,300
Oct 6, 2026
2.2200
2.2500
2.2100
2.2200
2.2200
28,895,100
Oct 5, 2026
2.2300
2.2500
2.2200
2.2200
2.2200
36,673,200
Oct 2, 2026
2.2500
2.2500
2.2100
2.2200
2.2200
36,023,800
Oct 1, 2026
2.2900
2.3000
2.2400
2.2500
2.2500
45,990,800
Sep 30, 2026
2.2600
2.2900
2.2500
2.2600
2.2600
45,724,600
Sep 29, 2026
2.2800
2.2800
2.2600
2.2600
2.2600
33,706,600
Sep 28, 2026
2.2800
2.3000
2.2600
2.2900
2.2900
21,223,200
Sep 25, 2026
2.2900
2.2900
2.2600
2.2800
2.2800
19,302,500
Sep 24, 2026
2.3300
2.3300
2.2700
2.2800
2.2800
40,183,400
Sep 23, 2026
2.3100
2.3500
2.2900
2.3300
2.3300
22,207,300
Sep 22, 2026
2.3100
2.3300
2.3000
2.3100
2.3100
21,087,100
Sep 21, 2026
2.3400
2.3400
2.3000
2.3100
2.3100
19,553,000
Sep 18, 2026
2.3400
2.3400
2.3100
2.3400
2.3400
37,601,200
Sep 17, 2026
2.3200
2.3500
2.3100
2.3300
2.3300
15,739,300
Sep 16, 2026
2.3200
2.3500
2.3100
2.3300
2.3300
24,128,700
Sep 15, 2026
2.3300
2.3300
2.3100
2.3200
2.3200
16,473,900
Sep 14, 2026
2.3300
2.3400
2.3200
2.3200
2.3200
14,514,900
Sep 11, 2026
2.3300
2.3400
2.3100
2.3400
2.3400
22,478,500
Sep 10, 2026
2.3500
2.3500
2.3300
2.3400
2.3400
28,040,300
Sep 9, 2026
2.3700
2.3700
2.3500
2.3500
2.3500
20,992,080
Sep 8, 2026
2.3800
2.3900
2.3600
2.3700
2.3700
16,361,200
Sep 7, 2026
2.3800
2.4100
2.3800
2.3900
2.3900
20,341,000
Sep 4, 2026
2.3900
2.4000
2.3800
2.3800
2.3800
23,090,900
Sep 3, 2026
2.3900
2.4000
2.3700
2.3700
2.3700
16,176,200
Sep 2, 2026
2.4100
2.4200
2.3600
2.3800
2.3800
40,809,500
Sep 1, 2026
2.4400
2.4400
2.4100
2.4100
2.4100
22,726,743
Aug 31, 2026
2.4200
2.4500
2.4200
2.4500
2.4500
25,738,100
Aug 28, 2026
2.4400
2.4400
2.4200
2.4300
2.4300
18,660,000
Aug 27, 2026
2.4300
2.4500
2.4300
2.4400
2.4400
10,561,600
Aug 26, 2026
2.4500
2.4600
2.4400
2.4500
2.4500
15,940,000
Aug 25, 2026
2.4600
2.4700
2.4400
2.4600
2.4600
13,060,700
Aug 24, 2026
2.4800
2.4900
2.4500
2.4500
2.4500
11,007,600
Aug 21, 2026
2.4300
2.4700
2.4200
2.4600
2.4600
23,852,300
Aug 20, 2026
2.4200
2.4600
2.4200
2.4300
2.4300
18,684,400
Aug 19, 2026
2.4300
2.4400
2.4100
2.4200
2.4200
21,291,800
Aug 18, 2026
2.4400
2.4400
2.4300
2.4300
2.4300
12,815,800
Aug 17, 2026
2.4300
2.4500
2.4300
2.4400
2.4400
13,441,300
Aug 14, 2026
2.4500
2.4500
2.4300
2.4400
2.4400
20,870,100
Aug 13, 2026
0.03732
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
2.4700
2.4700
2.4400
2.4400
2.4400
22,103,500
Aug 12, 2026
2.5100
2.5100
2.4800
2.4900
2.4527
18,185,800
Aug 11, 2026
2.5200
2.5400
2.5000
2.5100
2.4724
19,630,441
Aug 7, 2026
2.5300
2.5300
2.4900
2.5100
2.4724
23,015,000
Aug 6, 2026
2.5500
2.5700
2.5100
2.5300
2.4921
22,360,259
Aug 5, 2026
2.5600
2.5800
2.5400
2.5700
2.5315
20,267,000
Aug 4, 2026
2.5500
2.5800
2.5400
2.5500
2.5118
12,744,200
Aug 3, 2026
2.5800
2.5800
2.5300
2.5500
2.5118
21,525,000
Jul 31, 2026
2.5700
2.5800
2.5500
2.5700
2.5315
17,555,800
Jul 30, 2026
2.5700
2.5800
2.5400
2.5800
2.5413
19,181,000
Jul 29, 2026
2.5500
2.6000
2.5500
2.5800
2.5413
30,827,200
Jul 28, 2026
2.4800
2.5600
2.4700
2.5500
2.5118
41,749,800
Jul 27, 2026
2.4900
2.5000
2.4800
2.4800
2.4428
13,215,600
Jul 24, 2026
2.5100
2.5100
2.4800
2.4900
2.4527
20,105,600
Jul 23, 2026
2.5200
2.5300
2.5000
2.5200
2.4822
15,995,700
Jul 22, 2026
2.5200
2.5200
2.4900
2.5100
2.4724
13,451,400
Jul 21, 2026
2.4900
2.5200
2.4800
2.5200
2.4822
25,083,400
Jul 20, 2026
2.5200
2.5200
2.4800
2.4900
2.4527
14,992,400
Jul 17, 2026
2.4800
2.5200
2.4800
2.5100
2.4724
32,234,100
Jul 16, 2026
2.4900
2.5000
2.4700
2.4800
2.4428
22,826,100
Jul 15, 2026
2.5100
2.5200
2.4800
2.4900
2.4527
23,599,600
Jul 14, 2026
2.5000
2.5300
2.4800
2.4900
2.4527
26,547,800
Jul 13, 2026
2.5200
2.5300
2.4900
2.5200
2.4822
10,245,000
Jul 10, 2026
2.5000
2.5200
2.4900
2.5200
2.4822
15,175,800
Jul 9, 2026
2.4900
2.5100
2.4600
2.4900
2.4527
23,647,400
Jul 8, 2026
2.5000
2.5100
2.4900
2.4900
2.4527
11,782,400
Jul 7, 2026
2.5000
2.5100
2.4800
2.5000
2.4625
16,492,400
Jul 6, 2026
2.5000
2.5100
2.4900
2.5000
2.4625
9,763,300
Jul 3, 2026
2.4800
2.5100
2.4800
2.4900
2.4527
13,847,600
Jul 2, 2026
2.4600
2.4800
2.4500
2.4800
2.4428
19,965,300
Jul 1, 2026
2.4900
2.5000
2.4600
2.4600
2.4231
21,347,700
Jun 30, 2026
2.5400
2.5400
2.4900
2.4900
2.4527
19,968,200
Jun 29, 2026
2.5400
2.5500
2.5200
2.5400
2.5019
15,322,000
Jun 26, 2026
2.5300
2.5500
2.5200
2.5400
2.5019
14,294,900
Jun 25, 2026
2.5200
2.5400
2.5000
2.5300
2.4921
16,639,600
Jun 24, 2026
2.5300
2.5500
2.5200
2.5300
2.4921
17,317,200
Jun 23, 2026
2.5200
2.5300
2.5000
2.5200
2.4822
14,171,500
Jun 22, 2026
2.5100
2.5200
2.4800
2.5100
2.4724
26,198,100
Jun 19, 2026
2.5200
2.5300
2.4900
2.5100
2.4724
31,564,849
Jun 18, 2026
2.5600
2.5700
2.5000
2.5100
2.4724
25,261,300
Jun 17, 2026
2.5400
2.5900
2.5400
2.5700
2.5315
26,837,700
Jun 16, 2026
2.5300
2.5500
2.5200
2.5400
2.5019
18,419,600
Jun 15, 2026
2.5500
2.5500
2.5100
2.5300
2.4921
19,333,900
Jun 12, 2026
2.5100
2.5400
2.4900
2.5300
2.4921
18,170,400
Jun 11, 2026
2.4800
2.5300
2.4700
2.5100
2.4724
22,196,300
Jun 10, 2026
2.4500
2.5100
2.4500
2.5000
2.4625
30,670,700
Jun 9, 2026
2.4500
2.4600
2.4400
2.4500
2.4133
17,121,200
Jun 8, 2026
2.4600
2.4700
2.4400
2.4600
2.4231
23,000,323
Jun 5, 2026
2.5000
2.5000
2.4500
2.4700
2.4330
32,724,500
Jun 4, 2026
2.4800
2.5200
2.4600
2.5000
2.4625
21,643,300
Jun 3, 2026
2.5100
2.5100
2.4800
2.5000
2.4625
14,763,100
Jun 2, 2026
2.5000
2.5200
2.4800
2.5000
2.4625
22,848,953
May 29, 2026
2.5200
2.5400
2.4900
2.5000
2.4625
45,557,505
May 28, 2026
2.5000
2.5300
2.4900
2.5100
2.4724
24,117,000
May 26, 2026
2.5300
2.5300
2.4900
2.5200
2.4822
15,121,900
May 25, 2026
2.5300
2.5300
2.4900
2.5200
2.4822
7,536,000
May 22, 2026
2.5200
2.5300
2.4900
2.5200
2.4822
17,259,300
May 21, 2026
2.5000
2.5400
2.4900
2.5100
2.4724
29,728,200
May 20, 2026
2.4700
2.5000
2.4500
2.4800
2.4428
23,497,300
May 19, 2026
2.4500
2.4900
2.4400
2.4700
2.4330
21,895,700
May 18, 2026
2.4600
2.4600
2.4300
2.4400
2.4034
20,760,100
May 15, 2026
2.4800
2.4900
2.4600
2.4600
2.4231
15,363,300
May 14, 2026
2.4900
2.5000
2.4600
2.4700
2.4330
19,803,300
May 13, 2026
2.4700
2.5000
2.4700
2.4800
2.4428
23,055,295
May 12, 2026
2.4800
2.4900
2.4600
2.4600
2.4231
19,599,400
May 11, 2026
2.4900
2.5000
2.4500
2.4800
2.4428
24,297,900
May 8, 2026
2.4800
2.4900
2.4500
2.4800
2.4428
22,665,900
May 7, 2026
2.5200
2.5300
2.4900
2.4900
2.4527
32,032,300
May 6, 2026
2.5200
2.5400
2.5000
2.5100
2.4724
19,701,102
May 5, 2026
2.5100
2.5300
2.4900
2.5100
2.4724
20,181,500
May 4, 2026
2.5000
2.5300
2.4800
2.5100
2.4724
25,478,000
Apr 30, 2026
2.4900
2.5000
2.4700
2.4900
2.4527
23,365,600
Apr 29, 2026
2.5200
2.5200
2.4900
2.4900
2.4527
30,475,300
Apr 28, 2026
2.5600
2.5700
2.5100
2.5200
2.4822
28,884,000
Apr 27, 2026
2.5500
2.5700
2.5300
2.5400
2.5019
13,648,000
Apr 24, 2026
2.5600
2.5700
2.5500
2.5500
2.5118
9,579,800
Apr 23, 2026
2.5600
2.5700
2.5400
2.5600
2.5216
9,891,800
Apr 22, 2026
2.5800
2.5900
2.5400
2.5700
2.5315
27,227,600
Apr 21, 2026
2.5800
2.6100
2.5400
2.5600
2.5216
45,640,581
Apr 20, 2026
2.5800
2.5900
2.5600
2.5700
2.5315
12,332,200
Apr 17, 2026
2.5900
2.6100
2.5700
2.5800
2.5413
23,951,000
Apr 16, 2026
2.5900
2.6000
2.5600
2.5900
2.5512
27,517,700
Apr 15, 2026
2.5700
2.6100
2.5700
2.5800
2.5413
23,118,700
Apr 14, 2026
2.5600
2.5800
2.5500
2.5600
2.5216
18,365,800
Apr 13, 2026
2.5300
2.5500
2.5200
2.5400
2.5019
16,463,800
Apr 10, 2026
2.5500
2.5600
2.5200
2.5400
2.5019
22,502,300
Apr 9, 2026
2.5600
2.5700
2.5200
2.5300
2.4921
21,079,900
Apr 8, 2026
2.5400
2.5700
2.5300
2.5700
2.5315
34,571,700
Apr 7, 2026
2.5100
2.5400
2.4900
2.5000
2.4625
20,141,000
Apr 6, 2026
2.5000
2.5300
2.5000
2.5100
2.4724
15,870,300
Apr 2, 2026
2.5400
2.5400
2.4800
2.5000
2.4625
36,153,700
Apr 1, 2026
2.5100
2.5400
2.4900
2.5200
2.4822
33,528,600
Mar 31, 2026
0.0375
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
2.5000
2.5000
2.4700
2.4700
2.4330
39,563,639
Mar 30, 2026
2.4900
2.5400
2.4800
2.5200
2.4453
26,613,300
Mar 27, 2026
2.4900
2.5200
2.4900
2.5000
2.4259
24,101,700
Mar 26, 2026
2.5100
2.5200
2.4800
2.4800
2.4065
27,487,800
Mar 25, 2026
2.4500
2.5200
2.4200
2.5100
2.4356
51,998,600
Mar 24, 2026
2.5000
2.5000
2.5000
2.5000
2.4259
-
Mar 23, 2026
2.5400
2.5500
2.5000
2.5000
2.4259
27,227,305
Mar 20, 2026
2.5600
2.5800
2.5500
2.5700
2.4938
26,778,400
Mar 19, 2026
2.5800
2.5900
2.5600
2.5700
2.4938
13,253,600
Mar 18, 2026
2.5800
2.6000
2.5800
2.5900
2.5132
14,870,300
Mar 17, 2026
2.5600
2.6100
2.5600
2.5800
2.5035
23,359,700
Mar 16, 2026
2.5400
2.5600
2.5400
2.5600
2.4841
8,113,400
Mar 13, 2026
2.5400
2.5700
2.5300
2.5400
2.4647
21,323,300
Mar 12, 2026
2.5400
2.5500
2.5300
2.5400
2.4647
17,848,900
Mar 11, 2026
2.5500
2.5600
2.5400
2.5500
2.4744
14,707,100
Mar 10, 2026
2.5700
2.5700
2.5400
2.5600
2.4841
23,829,200
Mar 9, 2026
2.5700
2.5700
2.5200
2.5400
2.4647
28,071,900
Mar 6, 2026
2.5800
2.6200
2.5700
2.5900
2.5132
18,574,700
Mar 5, 2026
2.6300
2.6400
2.5900
2.5900
2.5132
23,617,400
Mar 4, 2026
2.6400
2.6500
2.5800
2.6000
2.5229
28,384,400
Mar 3, 2026
2.6900
2.6900
2.6400
2.6500
2.5714
17,234,100
Mar 2, 2026
2.6700
2.6800
2.6200
2.6800
2.6005
31,514,074
Feb 27, 2026
2.6900
2.7100
2.6800
2.6900
2.6103
32,561,256
Feb 26, 2026
2.7000
2.7200
2.7000
2.7000
2.6200
17,320,700
Feb 25, 2026
2.7200
2.7200
2.6900
2.6900
2.6103
14,368,000
Feb 24, 2026
2.7000
2.7100
2.6900
2.7100
2.6297
13,548,300
Feb 23, 2026
2.7100
2.7200
2.7000
2.7000
2.6200
11,935,200
Feb 20, 2026
2.7000
2.7100
2.6900
2.7000
2.6200
14,848,600
Feb 19, 2026
2.7300
2.7300
2.6900
2.6900
2.6103
21,478,400
Feb 16, 2026
2.7100
2.7400
2.7000
2.7100
2.6297
19,722,200
Feb 13, 2026
2.7000
2.7300
2.6900
2.7000
2.6200
24,445,700
Feb 12, 2026
0.07528
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
2.7500
2.7500
2.6900
2.7000
2.6200
35,653,900
Feb 11, 2026
2.8000
2.8200
2.7900
2.8100
2.6536
13,655,100
Feb 10, 2026
2.8200
2.8200
2.7900
2.7900
2.6348
15,102,400
Feb 9, 2026
2.8200
2.8400
2.8100
2.8200
2.6631
15,520,700
Feb 6, 2026
2.8400
2.8500
2.8000
2.8000
2.6442
26,609,400
Feb 5, 2026
2.8400
2.8700
2.8300
2.8600
2.7009
12,773,600
Feb 4, 2026
2.8400
2.8500
2.8300
2.8500
2.6914
9,112,700
Feb 3, 2026
2.8500
2.8600
2.8300
2.8500
2.6914
12,807,000
Feb 2, 2026
2.8500
2.8700
2.8300
2.8500
2.6914
10,275,400
Jan 30, 2026
2.8500
2.8600
2.8400
2.8500
2.6914
14,056,000
Jan 29, 2026
2.8400
2.8600
2.8300
2.8500
2.6914
16,240,100
Jan 28, 2026
2.8500
2.8700
2.8300
2.8500
2.6914
23,018,500
Jan 27, 2026
2.8800
2.9000
2.8500
2.8700
2.7103
19,450,300
Jan 26, 2026
2.8800
2.9000
2.8600
2.8800
2.7198
11,649,600
Jan 23, 2026
2.8900
2.8900
2.8600
2.8800
2.7198
10,557,400
Jan 22, 2026
2.8900
2.9100
2.8600
2.8900
2.7292
21,057,400
Jan 21, 2026
2.8900
2.9100
2.8700
2.8900
2.7292
13,087,700
Jan 20, 2026
2.8600
2.9200
2.8600
2.9000
2.7386
22,469,800
Jan 19, 2026
2.8600
2.8700
2.8400
2.8700
2.7103
6,434,900
Jan 16, 2026
2.8300
2.8700
2.8200
2.8600
2.7009
10,425,400
Jan 15, 2026
2.8800
2.8800
2.8200
2.8400
2.6820
16,226,200
Jan 14, 2026
2.8600
2.8800
2.8500
2.8800
2.7198
12,612,200
Jan 13, 2026
2.8700
2.8900
2.8600
2.8900
2.7292
8,987,500
Jan 12, 2026
2.8400
2.8700
2.8400
2.8600
2.7009
10,232,300
Jan 9, 2026
2.8400
2.8500
2.8200
2.8500
2.6914
9,075,800
Jan 8, 2026
2.8700
2.8800
2.8400
2.8500
2.6914
9,651,500
Jan 7, 2026
2.8500
2.8600
2.8300
2.8600
2.7009
7,615,000
Jan 6, 2026
2.8400
2.8600
2.8200
2.8400
2.6820
11,761,800
Jan 5, 2026
2.8300
2.8600
2.8300
2.8400
2.6820
9,658,600
Jan 2, 2026
2.8300
2.8500
2.8300
2.8300
2.6725
5,393,900
Dec 31, 2025
2.8300
2.8500
2.8100
2.8300
2.6725
6,978,700
Dec 30, 2025
2.8300
2.8400
2.8200
2.8300
2.6725
10,853,800
Dec 29, 2025
2.8100
2.8200
2.8000
2.8200
2.6631
8,206,300
Dec 26, 2025
2.7900
2.8000
2.7700
2.8000
2.6442
5,410,700
Dec 24, 2025
2.7900
2.8000
2.7800
2.7900
2.6348
2,219,800
Dec 23, 2025
2.7800
2.8000
2.7700
2.7900
2.6348
6,882,400
Dec 22, 2025
2.7900
2.7900
2.7600
2.7700
2.6159
7,139,400
Dec 19, 2025
2.7800
2.8000
2.7700
2.7900
2.6348
13,740,200
Dec 18, 2025
2.7600
2.7800
2.7600
2.7700
2.6159
5,455,100
Dec 17, 2025
2.7600
2.7800
2.7600
2.7600
2.6064
5,061,400
Dec 16, 2025
2.7500
2.7800
2.7400
2.7700
2.6159
10,869,500
Dec 15, 2025
2.7600
2.7700
2.7500
2.7600
2.6064
5,910,400
Dec 12, 2025
2.7500
2.7800
2.7500
2.7800
2.6253
12,716,800
Dec 11, 2025
2.7600
2.7800
2.7400
2.7400
2.5875
11,841,000
Dec 10, 2025
2.7500
2.7500
2.7300
2.7400
2.5875
12,611,100
Dec 9, 2025
2.7500
2.7700
2.7400
2.7500
2.5970
12,224,800
Dec 8, 2025
2.7700
2.7800
2.7500
2.7500
2.5970
8,671,659
Dec 5, 2025
2.8000
2.8000
2.7700
2.7700
2.6159
14,092,800
Dec 4, 2025
2.8400
2.8400
2.8000
2.8100
2.6536
10,287,700
Dec 3, 2025
2.8100
2.8400
2.8100
2.8300
2.6725
15,680,100
Dec 2, 2025
2.7800
2.8200
2.7800
2.8200
2.6631
9,017,900
Dec 1, 2025
2.8200
2.8300
2.7800
2.7800
2.6253
12,972,600
Nov 28, 2025
2.8000
2.8200
2.7800
2.8100
2.6536
11,790,100
Nov 27, 2025
2.8100
2.8200
2.8000
2.8100
2.6536
11,012,000
Nov 26, 2025
2.8100
2.8300
2.8100
2.8100
2.6536
6,217,300
Nov 25, 2025
2.8400
2.8400
2.7900
2.8000
2.6442
15,337,900
Nov 24, 2025
2.8000
2.8300
2.8000
2.8300
2.6725
20,936,536
Nov 21, 2025
2.7900
2.8000
2.7700
2.7800
2.6253
8,958,700
Nov 20, 2025
2.8300
2.8300
2.8000
2.8100
2.6536
6,570,500
Nov 19, 2025
2.7800
2.8000
2.7700
2.8000
2.6442
10,401,400
Nov 18, 2025
2.8000
2.8200
2.7800
2.7900
2.6348
7,215,700
Nov 17, 2025
2.7900
2.8200
2.7600
2.8000
2.6442
15,506,900
Nov 14, 2025
2.8100
2.8200
2.7800
2.8000
2.6442
13,962,100
Nov 13, 2025
2.8300
2.8500
2.8200
2.8300
2.6725
6,581,200
Nov 12, 2025
2.8500
2.8500
2.8200
2.8300
2.6725
6,538,300
Nov 11, 2025
2.8300
2.8500
2.8100
2.8400
2.6820
9,928,900
Nov 10, 2025
2.8100
2.8400
2.8000
2.8200
2.6631
9,308,400
Nov 7, 2025
2.8100
2.8500
2.8000
2.8300
2.6725
12,929,100
Nov 6, 2025
2.8000
2.8200
2.7900
2.8200
2.6631
11,714,800
