Milan - Delayed Quote
EUR
A2A S.p.A. (A2A.MI)
2.4040
-0.0220
(-0.91%)
At close: October 30 at 5:35:05 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.4300
2.4300
2.3990
2.4040
2.4040
5,782,092
Oct 29, 2026
2.4310
2.4440
2.4200
2.4260
2.4260
7,072,402
Oct 28, 2026
2.4170
2.4350
2.4030
2.4350
2.4350
5,254,475
Oct 27, 2026
2.4310
2.4360
2.3860
2.4280
2.4280
9,754,332
Oct 26, 2026
2.4400
2.4520
2.4240
2.4290
2.4290
9,293,061
Oct 23, 2026
2.4000
2.4360
2.3860
2.4360
2.4360
8,904,150
Oct 22, 2026
2.4110
2.4110
2.3930
2.4050
2.4050
4,175,282
Oct 21, 2026
2.3990
2.4160
2.3830
2.4160
2.4160
5,355,187
Oct 20, 2026
2.3720
2.4050
2.3580
2.4010
2.4010
6,827,651
Oct 19, 2026
2.3800
2.3970
2.3580
2.3630
2.3630
6,233,214
Oct 16, 2026
2.3610
2.3860
2.3590
2.3860
2.3860
5,501,240
Oct 15, 2026
2.3980
2.4210
2.3570
2.3570
2.3570
9,405,469
Oct 14, 2026
2.3650
2.3850
2.3550
2.3830
2.3830
13,169,846
Oct 13, 2026
2.3320
2.3640
2.3250
2.3560
2.3560
11,986,924
Oct 12, 2026
2.2800
2.3200
2.2800
2.3200
2.3200
11,912,025
Oct 9, 2026
2.2910
2.3000
2.2600
2.2680
2.2680
5,089,763
Oct 8, 2026
2.2440
2.2870
2.2330
2.2700
2.2700
6,063,960
Oct 7, 2026
2.2470
2.2550
2.2300
2.2440
2.2440
5,684,115
Oct 6, 2026
2.2450
2.2830
2.2370
2.2490
2.2490
6,311,921
Oct 5, 2026
2.2440
2.2530
2.2220
2.2240
2.2240
7,710,242
Oct 2, 2026
2.2340
2.2510
2.2250
2.2450
2.2450
5,774,118
Oct 1, 2026
2.2420
2.2490
2.2240
2.2320
2.2320
9,176,756
Sep 30, 2026
2.2650
2.2920
2.2490
2.2630
2.2630
5,111,386
Sep 29, 2026
2.2600
2.2670
2.2390
2.2520
2.2520
8,663,925
Sep 28, 2026
2.3100
2.3160
2.2610
2.2610
2.2610
8,273,309
Sep 25, 2026
2.2950
2.3150
2.2820
2.2910
2.2910
4,141,070
Sep 24, 2026
2.2940
2.3030
2.2750
2.2950
2.2950
5,994,770
Sep 23, 2026
2.3350
2.3450
2.2950
2.2950
2.2950
6,272,118
Sep 22, 2026
2.3530
2.3600
2.3090
2.3330
2.3330
7,237,139
Sep 21, 2026
2.3150
2.3570
2.3080
2.3500
2.3500
7,367,439
Sep 18, 2026
2.3700
2.3760
2.3040
2.3190
2.3190
13,407,899
Sep 17, 2026
2.3590
2.3820
2.3570
2.3820
2.3820
6,425,686
Sep 16, 2026
2.3100
2.3600
2.3060
2.3520
2.3520
7,941,141
Sep 15, 2026
2.3200
2.3200
2.2820
2.3050
2.3050
6,404,308
Sep 14, 2026
2.3800
2.3800
2.3180
2.3180
2.3180
6,989,607
Sep 11, 2026
2.3600
2.3820
2.3530
2.3720
2.3720
13,021,715
Sep 10, 2026
2.3330
2.3580
2.3270
2.3580
2.3580
10,240,094
Sep 9, 2026
2.3310
2.3570
2.3080
2.3380
2.3380
11,903,027
Sep 8, 2026
2.3050
2.3410
2.3020
2.3380
2.3380
7,009,859
Sep 7, 2026
2.3050
2.3150
2.2870
2.3140
2.3140
5,134,335
Sep 4, 2026
2.2660
2.3090
2.2570
2.3060
2.3060
6,825,648
Sep 3, 2026
2.2500
2.2715
2.2460
2.2670
2.2670
6,005,001
Sep 2, 2026
2.3000
2.3160
2.2420
2.2420
2.2420
10,034,753
Sep 1, 2026
2.3500
2.3550
2.2900
2.3020
2.3020
7,485,375
Aug 31, 2026
2.3400
2.3480
2.3310
2.3420
2.3420
11,651,055
Aug 28, 2026
2.3150
2.3540
2.3150
2.3440
2.3440
7,222,243
Aug 27, 2026
2.3400
2.3530
2.2920
2.3080
2.3080
9,401,030
Aug 26, 2026
2.3340
2.3650
2.3230
2.3560
2.3560
14,335,466
Aug 25, 2026
2.2990
2.3090
2.2910
2.3090
2.3090
6,137,060
Aug 24, 2026
2.2800
2.2910
2.2710
2.2910
2.2910
4,366,449
Aug 21, 2026
2.2900
2.3030
2.2740
2.2740
2.2740
7,408,448
Aug 20, 2026
2.2830
2.3020
2.2810
2.2930
2.2930
5,302,705
Aug 19, 2026
2.2880
2.3010
2.2740
2.2790
2.2790
6,475,488
Aug 18, 2026
2.2760
2.2970
2.2590
2.2880
2.2880
6,155,256
Aug 17, 2026
2.2840
2.2940
2.2710
2.2710
2.2710
4,672,907
Aug 14, 2026
2.2890
2.2970
2.2760
2.2870
2.2870
4,554,061
Aug 13, 2026
2.2870
2.2870
2.2740
2.2840
2.2840
6,233,935
Aug 12, 2026
2.3020
2.3090
2.2830
2.2830
2.2830
7,354,612
Aug 11, 2026
2.3090
2.3150
2.2750
2.2910
2.2910
8,521,873
Aug 10, 2026
2.3250
2.3250
2.3000
2.3000
2.3000
4,937,412
Aug 7, 2026
2.3230
2.3280
2.2860
2.3250
2.3250
7,755,363
Aug 6, 2026
2.3310
2.3330
2.3010
2.3100
2.3100
7,193,960
Aug 5, 2026
2.3400
2.3490
2.3110
2.3110
2.3110
9,993,527
Aug 4, 2026
2.3020
2.3440
2.2990
2.3230
2.3230
10,686,076
Aug 3, 2026
2.2730
2.3000
2.2640
2.3000
2.3000
7,434,314
Jul 31, 2026
2.2840
2.2950
2.2570
2.2690
2.2690
12,012,196
Jul 30, 2026
2.2900
2.3210
2.2570
2.2650
2.2650
11,683,411
Jul 29, 2026
2.3080
2.3190
2.2760
2.2840
2.2840
9,249,772
Jul 28, 2026
2.3420
2.3450
2.3060
2.3070
2.3070
7,986,411
Jul 27, 2026
2.3620
2.3640
2.3210
2.3350
2.3350
7,059,766
Jul 24, 2026
2.3230
2.3530
2.3190
2.3530
2.3530
8,323,606
Jul 23, 2026
2.3500
2.3500
2.3050
2.3190
2.3190
8,421,125
Jul 22, 2026
2.3270
2.3540
2.3130
2.3540
2.3540
9,634,413
Jul 21, 2026
2.3250
2.3350
2.2980
2.3180
2.3180
7,705,862
Jul 20, 2026
2.3540
2.3550
2.3140
2.3270
2.3270
6,049,674
Jul 17, 2026
2.3150
2.3590
2.3150
2.3480
2.3480
9,072,862
Jul 16, 2026
2.3460
2.3470
2.3030
2.3150
2.3150
8,246,444
Jul 15, 2026
2.3600
2.3630
2.3390
2.3510
2.3510
6,224,199
Jul 14, 2026
2.3250
2.3730
2.3150
2.3640
2.3640
11,764,239
Jul 13, 2026
2.3250
2.3450
2.3130
2.3220
2.3220
4,920,705
Jul 10, 2026
2.3100
2.3280
2.3020
2.3140
2.3140
4,776,744
Jul 9, 2026
2.3410
2.3410
2.2930
2.3100
2.3100
8,366,073
Jul 8, 2026
2.3130
2.3410
2.3080
2.3300
2.3300
7,393,655
Jul 7, 2026
2.3270
2.3440
2.3160
2.3220
2.3220
5,746,893
Jul 6, 2026
2.3580
2.3580
2.3120
2.3170
2.3170
8,877,982
Jul 3, 2026
2.3200
2.3500
2.3150
2.3500
2.3500
13,164,127
Jul 2, 2026
2.2360
2.3080
2.2260
2.3030
2.3030
12,234,789
Jul 1, 2026
2.2680
2.2680
2.2190
2.2240
2.2240
13,604,923
Jun 30, 2026
2.2680
2.2770
2.2460
2.2600
2.2600
5,741,913
Jun 29, 2026
2.2900
2.2970
2.2670
2.2670
2.2670
6,401,400
Jun 26, 2026
2.3100
2.3110
2.2820
2.2820
2.2820
4,446,873
Jun 25, 2026
2.2700
2.3100
2.2670
2.2990
2.2990
9,081,033
Jun 24, 2026
2.2780
2.2800
2.2540
2.2650
2.2650
7,025,796
Jun 23, 2026
2.2700
2.2950
2.2570
2.2840
2.2840
9,274,535
Jun 22, 2026
2.2750
2.2850
2.2440
2.2730
2.2730
8,743,944
Jun 19, 2026
2.2440
2.2840
2.2320
2.2800
2.2800
19,353,935
Jun 18, 2026
2.2620
2.2640
2.2180
2.2500
2.2500
13,291,725
Jun 17, 2026
2.2670
2.2670
2.2290
2.2670
2.2670
11,072,220
Jun 16, 2026
2.2710
2.2870
2.2540
2.2620
2.2620
15,029,718
Jun 15, 2026
2.2820
2.2880
2.2470
2.2750
2.2750
8,506,638
Jun 12, 2026
2.2740
2.2850
2.2630
2.2720
2.2720
6,844,133
Jun 11, 2026
2.2630
2.2910
2.2450
2.2630
2.2630
8,176,434
Jun 10, 2026
2.2480
2.2690
2.2340
2.2340
2.2340
6,400,874
Jun 9, 2026
2.2200
2.2600
2.2110
2.2520
2.2520
7,798,009
Jun 8, 2026
2.2450
2.2580
2.2200
2.2200
2.2200
6,580,479
Jun 5, 2026
2.2360
2.2660
2.2360
2.2420
2.2420
7,427,893
Jun 4, 2026
2.2000
2.2290
2.1870
2.2210
2.2210
6,936,484
Jun 3, 2026
2.2210
2.2380
2.2020
2.2020
2.2020
6,615,445
Jun 2, 2026
2.2320
2.2340
2.2160
2.2200
2.2200
7,840,065
Jun 1, 2026
2.2410
2.2630
2.2230
2.2320
2.2320
6,892,301
May 29, 2026
2.2620
2.2800
2.2490
2.2490
2.2490
7,992,786
May 28, 2026
2.2510
2.2810
2.2480
2.2600
2.2600
7,391,574
May 27, 2026
2.3150
2.3150
2.2550
2.2600
2.2600
8,847,786
May 26, 2026
2.3110
2.3300
2.3020
2.3080
2.3080
4,623,681
May 25, 2026
2.2910
2.3120
2.2890
2.3090
2.3090
5,019,315
May 22, 2026
2.2870
2.2870
2.2640
2.2750
2.2750
7,250,003
May 21, 2026
2.2740
2.2930
2.2640
2.2810
2.2810
8,242,840
May 20, 2026
2.2630
2.2810
2.2500
2.2690
2.2690
10,449,766
May 19, 2026
2.2360
2.2710
2.2150
2.2630
2.2630
10,352,915
May 18, 2026
0.104
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
2.1690
2.2190
2.1290
2.2080
2.2080
15,480,990
May 15, 2026
2.3400
2.3460
2.2730
2.2760
2.1720
19,776,260
May 14, 2026
2.3380
2.4250
2.3300
2.3370
2.2302
18,120,441
May 13, 2026
2.3290
2.3610
2.3110
2.3140
2.2083
11,037,364
May 12, 2026
2.3290
2.3550
2.3170
2.3230
2.2169
8,983,055
May 11, 2026
2.3200
2.3530
2.3200
2.3420
2.2350
8,954,911
May 8, 2026
2.3300
2.3480
2.3060
2.3190
2.2130
12,749,498
May 7, 2026
2.3940
2.3960
2.3400
2.3450
2.2378
14,347,047
May 6, 2026
2.3910
2.3910
2.3480
2.3840
2.2751
16,818,482
May 5, 2026
2.3720
2.3910
2.3610
2.3760
2.2674
9,854,086
May 4, 2026
2.4130
2.4180
2.3590
2.3640
2.2560
13,163,966
Apr 30, 2026
2.3280
2.4250
2.3270
2.4250
2.3142
14,503,333
Apr 29, 2026
2.3860
2.3900
2.3170
2.3420
2.2350
12,068,952
Apr 28, 2026
2.3940
2.4180
2.3860
2.3860
2.2770
9,549,864
Apr 27, 2026
2.3790
2.4245
2.3660
2.3930
2.2837
9,671,169
Apr 24, 2026
2.4110
2.4170
2.3680
2.3910
2.2817
11,559,405
Apr 23, 2026
2.3900
2.4280
2.3750
2.4130
2.3027
9,127,556
Apr 22, 2026
2.3920
2.4020
2.3690
2.3930
2.2837
10,099,702
Apr 21, 2026
2.4180
2.4240
2.3840
2.3860
2.2770
8,008,630
Apr 20, 2026
2.4000
2.4190
2.3925
2.4130
2.3027
8,938,296
Apr 17, 2026
2.4100
2.4320
2.3660
2.3940
2.2846
18,340,040
Apr 16, 2026
2.4680
2.4810
2.4190
2.4190
2.3085
13,114,154
Apr 15, 2026
2.5110
2.5130
2.4630
2.4680
2.3552
8,941,345
Apr 14, 2026
2.5110
2.5310
2.4980
2.5070
2.3924
7,258,684
Apr 13, 2026
2.5300
2.5430
2.5010
2.5050
2.3905
7,391,289
Apr 10, 2026
2.5330
2.5440
2.4950
2.5330
2.4173
8,755,138
Apr 9, 2026
2.5460
2.5780
2.5090
2.5320
2.4163
10,056,072
Apr 8, 2026
2.5770
2.5820
2.4950
2.5210
2.4058
12,563,022
Apr 7, 2026
2.5100
2.5590
2.5080
2.5180
2.4029
10,672,012
Apr 2, 2026
2.4570
2.5100
2.4520
2.5100
2.3953
10,386,806
Apr 1, 2026
2.4580
2.4810
2.4540
2.4570
2.3447
8,256,154
Mar 31, 2026
2.4470
2.4570
2.4220
2.4280
2.3171
8,817,231
Mar 30, 2026
2.3730
2.4350
2.3700
2.4350
2.3237
6,062,358
Mar 27, 2026
2.3910
2.3940
2.3360
2.3740
2.2655
6,690,949
Mar 26, 2026
2.3500
2.3870
2.3300
2.3720
2.2636
6,581,240
Mar 25, 2026
2.3550
2.3960
2.3490
2.3770
2.2684
6,525,892
Mar 24, 2026
2.3160
2.3550
2.3040
2.3480
2.2407
6,529,114
Mar 23, 2026
2.3090
2.3620
2.2680
2.3050
2.1997
11,090,192
Mar 20, 2026
2.3440
2.4130
2.3360
2.3400
2.2331
26,891,824
Mar 19, 2026
2.3630
2.3880
2.3270
2.3650
2.2569
8,953,606
Mar 18, 2026
2.4410
2.4520
2.3650
2.3970
2.2875
17,126,301
Mar 17, 2026
2.4300
2.5360
2.4290
2.4410
2.3295
16,815,129
Mar 16, 2026
2.3800
2.4400
2.3660
2.4250
2.3142
10,322,375
Mar 13, 2026
2.3570
2.3980
2.3310
2.3870
2.2779
5,888,598
Mar 12, 2026
2.3600
2.3750
2.3230
2.3630
2.2550
8,102,296
Mar 11, 2026
2.3810
2.4060
2.3630
2.3640
2.2560
7,383,571
Mar 10, 2026
2.3720
2.3960
2.3590
2.3920
2.2827
8,737,440
Mar 9, 2026
2.2840
2.3360
2.2560
2.3360
2.2293
9,577,788
Mar 6, 2026
2.3260
2.3460
2.2790
2.3260
2.2197
12,693,263
Mar 5, 2026
2.3640
2.3690
2.3020
2.3050
2.1997
8,796,762
Mar 4, 2026
2.3220
2.3990
2.3200
2.3530
2.2455
12,701,585
Mar 3, 2026
2.4800
2.4810
2.3380
2.3490
2.2417
18,604,005
Mar 2, 2026
2.4460
2.5080
2.4250
2.5010
2.3867
15,436,579
Feb 27, 2026
2.4220
2.4840
2.3990
2.4790
2.3657
23,423,643
Feb 26, 2026
2.4160
2.4440
2.4070
2.4260
2.3151
12,717,902
Feb 25, 2026
2.4230
2.4350
2.4040
2.4100
2.2999
9,165,445
Feb 24, 2026
2.4300
2.4560
2.4120
2.4120
2.3018
10,099,319
Feb 23, 2026
2.4200
2.4520
2.4060
2.4230
2.3123
11,034,556
Feb 20, 2026
2.3990
2.4260
2.3720
2.3950
2.2856
12,464,281
Feb 19, 2026
2.3900
2.3940
2.3320
2.3940
2.2846
26,907,681
Feb 18, 2026
2.4260
2.4720
2.4240
2.4480
2.3361
14,801,482
Feb 17, 2026
2.4300
2.4530
2.3830
2.4180
2.3075
14,828,875
Feb 16, 2026
2.4700
2.4720
2.4020
2.4220
2.3113
17,495,547
Feb 13, 2026
2.4810
2.4850
2.4190
2.4620
2.3495
22,241,733
Feb 12, 2026
2.6100
2.6100
2.4640
2.4940
2.3800
32,854,699
Feb 11, 2026
2.5550
2.6180
2.5460
2.6170
2.4974
13,903,187
Feb 10, 2026
2.5530
2.5590
2.5340
2.5470
2.4306
6,272,545
Feb 9, 2026
2.5410
2.5550
2.5100
2.5550
2.4383
6,572,060
Feb 6, 2026
2.5340
2.5630
2.5290
2.5380
2.4220
7,395,268
Feb 5, 2026
2.5820
2.5820
2.5210
2.5240
2.4087
9,111,038
Feb 4, 2026
2.5900
2.6090
2.5770
2.5770
2.4592
8,684,111
Feb 3, 2026
2.5550
2.5920
2.5360
2.5900
2.4717
11,008,428
Feb 2, 2026
2.5330
2.5610
2.5260
2.5260
2.4106
7,822,766
Jan 30, 2026
2.5190
2.5490
2.5140
2.5410
2.4249
5,915,119
Jan 29, 2026
2.5370
2.5610
2.5210
2.5210
2.4058
8,924,263
Jan 28, 2026
2.5100
2.5320
2.4990
2.5320
2.4163
7,009,809
Jan 27, 2026
2.4980
2.5230
2.4820
2.5140
2.3991
8,041,028
Jan 26, 2026
2.4990
2.5060
2.4790
2.4880
2.3743
5,137,154
Jan 23, 2026
2.4650
2.4850
2.4590
2.4800
2.3667
5,646,782
Jan 22, 2026
2.4550
2.5000
2.4490
2.4650
2.3524
10,074,812
Jan 21, 2026
2.4500
2.4590
2.4270
2.4300
2.3190
7,810,086
Jan 20, 2026
2.4640
2.4710
2.4320
2.4460
2.3342
7,080,878
Jan 19, 2026
2.4800
2.4900
2.4620
2.4810
2.3676
7,478,142
Jan 16, 2026
2.4680
2.4980
2.4610
2.4760
2.3629
13,933,333
Jan 15, 2026
2.4200
2.4750
2.4080
2.4630
2.3505
14,270,000
Jan 14, 2026
2.3700
2.4220
2.3660
2.4170
2.3066
10,269,677
Jan 13, 2026
2.4040
2.4070
2.3570
2.3610
2.2531
6,624,447
Jan 12, 2026
2.3880
2.4050
2.3730
2.3990
2.2894
5,936,561
Jan 9, 2026
2.4300
2.4310
2.3730
2.3900
2.2808
11,489,452
Jan 8, 2026
2.4100
2.4270
2.3940
2.4260
2.3151
10,507,753
Jan 7, 2026
2.3340
2.4090
2.3260
2.4090
2.2989
20,960,906
Jan 6, 2026
2.3080
2.3340
2.3000
2.3080
2.2025
11,014,628
Jan 5, 2026
2.3320
2.3340
2.2860
2.3040
2.1987
14,641,454
Jan 2, 2026
2.3090
2.3240
2.2980
2.3140
2.2083
6,567,646
Dec 30, 2025
2.2900
2.3110
2.2800
2.3100
2.2044
5,848,808
Dec 29, 2025
2.2900
2.3020
2.2810
2.2870
2.1825
4,439,823
Dec 23, 2025
2.2880
2.2980
2.2760
2.2880
2.1835
4,831,943
Dec 22, 2025
2.2790
2.2870
2.2590
2.2830
2.1787
10,222,088
Dec 19, 2025
2.2750
2.3000
2.2690
2.2970
2.1920
18,641,790
Dec 18, 2025
2.2660
2.2840
2.2600
2.2710
2.1672
7,144,192
Dec 17, 2025
2.2800
2.2800
2.2540
2.2550
2.1520
11,099,883
Dec 16, 2025
2.3030
2.3060
2.2600
2.2600
2.1567
12,129,554
Dec 15, 2025
2.3150
2.3180
2.2910
2.2910
2.1863
9,489,541
Dec 12, 2025
2.2740
2.2990
2.2640
2.2990
2.1939
8,221,731
Dec 11, 2025
2.2740
2.2740
2.2575
2.2670
2.1634
8,326,417
Dec 10, 2025
2.2790
2.2820
2.2560
2.2740
2.1701
6,558,220
Dec 9, 2025
2.2810
2.3090
2.2750
2.2840
2.1796
8,582,436
Dec 8, 2025
2.2800
2.3060
2.2750
2.2830
2.1787
5,807,882
Dec 5, 2025
2.2760
2.2960
2.2690
2.2820
2.1777
7,290,726
Dec 4, 2025
2.3190
2.3190
2.2680
2.2800
2.1758
11,544,794
Dec 3, 2025
2.3300
2.3330
2.3040
2.3060
2.2006
7,344,237
Dec 2, 2025
2.3370
2.3470
2.3240
2.3240
2.2178
9,796,639
Dec 1, 2025
2.3550
2.3640
2.3340
2.3400
2.2331
8,909,112
Nov 28, 2025
2.3600
2.3620
2.3410
2.3590
2.2512
4,520,398
Nov 27, 2025
2.3390
2.3640
2.3340
2.3510
2.2436
6,354,425
Nov 26, 2025
2.3150
2.3420
2.3020
2.3360
2.2293
9,118,899
Nov 25, 2025
2.3330
2.3330
2.3070
2.3220
2.2159
9,863,026
Nov 24, 2025
2.3680
2.3700
2.3140
2.3220
2.2159
12,447,026
Nov 21, 2025
2.3850
2.3920
2.3400
2.3570
2.2493
11,862,237
Nov 20, 2025
2.3800
2.4230
2.3680
2.3970
2.2875
12,710,806
Nov 19, 2025
2.3720
2.3860
2.3460
2.3460
2.2388
9,000,794
Nov 18, 2025
2.3900
2.4050
2.3680
2.3820
2.2732
12,182,070
Nov 17, 2025
2.4340
2.4380
2.4010
2.4050
2.2951
8,845,543
Nov 14, 2025
2.4200
2.4310
2.4010
2.4300
2.3190
10,982,684
Nov 13, 2025
2.4800
2.4840
2.4200
2.4450
2.3333
25,430,325
Nov 12, 2025
2.5350
2.5910
2.4580
2.4580
2.3457
61,164,152
Nov 11, 2025
2.7000
2.7420
2.6930
2.7100
2.5862
7,642,848
Nov 10, 2025
2.6790
2.7080
2.6580
2.6960
2.5728
7,151,837
Nov 7, 2025
2.7220
2.7290
2.6560
2.6650
2.5432
9,228,938
Nov 6, 2025
2.7290
2.7440
2.7010
2.7240
2.5995
8,906,889
Nov 5, 2025
2.7200
2.7340
2.6980
2.7090
2.5852
6,207,128
Nov 4, 2025
2.6920
2.7290
2.6700
2.7120
2.5881
10,615,422
Nov 3, 2025
2.6450
2.7210
2.6190
2.7080
2.5843
27,546,302
Oct 31, 2025
2.5500
2.5560
2.5200
2.5260
2.4106
5,813,224
Oct 30, 2025
2.5180
2.5460
2.5010
2.5460
2.4297
8,537,121
