Frankfurt - Delayed Quote
EUR
Addus HomeCare Corporation (A41.F)
109.00
+1.00
(+0.93%)
At close: October 30 at 2:53:20 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Oct 29, 2026
|
107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - |
|
Oct 28, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Oct 27, 2026
|
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
|
Oct 26, 2026
|
107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - |
|
Oct 23, 2026
|
107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - |
|
Oct 22, 2026
|
102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - |
|
Oct 21, 2026
|
103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - |
|
Oct 20, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Oct 19, 2026
|
102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 5 |
|
Oct 16, 2026
|
102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - |
|
Oct 15, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Oct 14, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Oct 13, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Oct 12, 2026
|
100.00 | 104.00 | 100.00 | 104.00 | 104.00 | 5 |
|
Oct 9, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Oct 8, 2026
|
99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
|
Oct 7, 2026
|
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
|
Oct 6, 2026
|
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
|
Oct 5, 2026
|
97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
|
Oct 2, 2026
|
97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
|
Oct 1, 2026
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Sep 30, 2026
|
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
|
Sep 29, 2026
|
96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
|
Sep 28, 2026
|
97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
|
Sep 25, 2026
|
98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
|
Sep 24, 2026
|
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
|
Sep 23, 2026
|
98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
|
Sep 22, 2026
|
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
|
Sep 21, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Sep 18, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Sep 17, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Sep 16, 2026
|
98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
|
Sep 15, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Sep 14, 2026
|
99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
|
Sep 11, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Sep 10, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Sep 9, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Sep 8, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Sep 7, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Sep 4, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Sep 3, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Sep 2, 2026
|
97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
|
Sep 1, 2026
|
97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
|
Aug 31, 2026
|
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
|
Aug 28, 2026
|
99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
|
Aug 27, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Aug 26, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Aug 25, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Aug 24, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Aug 21, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Aug 20, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Aug 19, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Aug 18, 2026
|
97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
|
Aug 17, 2026
|
98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
|
Aug 14, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Aug 13, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Aug 12, 2026
|
99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
|
Aug 11, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Aug 10, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Aug 7, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Aug 6, 2026
|
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
|
Aug 5, 2026
|
97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
|
Aug 4, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Aug 3, 2026
|
98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
|
Jul 31, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Jul 30, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Jul 29, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Jul 28, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Jul 27, 2026
|
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
|
Jul 24, 2026
|
96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
|
Jul 23, 2026
|
95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
|
Jul 22, 2026
|
97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
|
Jul 21, 2026
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Jul 20, 2026
|
98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
|
Jul 17, 2026
|
97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
|
Jul 16, 2026
|
94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
|
Jul 15, 2026
|
93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
|
Jul 14, 2026
|
94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
|
Jul 13, 2026
|
93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
|
Jul 10, 2026
|
94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
|
Jul 9, 2026
|
91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
|
Jul 8, 2026
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
|
Jul 7, 2026
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
|
Jul 6, 2026
|
90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
|
Jul 3, 2026
|
90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
|
Jul 2, 2026
|
88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
|
Jul 1, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
|
Jun 30, 2026
|
84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
|
Jun 29, 2026
|
84.00 | 85.50 | 84.00 | 85.50 | 85.50 | 73 |
|
Jun 26, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Jun 25, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
|
Jun 24, 2026
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
|
Jun 23, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Jun 22, 2026
|
80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
|
Jun 19, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Jun 18, 2026
|
80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
|
Jun 17, 2026
|
80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 6 |
|
Jun 16, 2026
|
80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
|
Jun 15, 2026
|
79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
|
Jun 12, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Jun 11, 2026
|
79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
|
Jun 10, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
Jun 9, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Jun 8, 2026
|
78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 71 |
|
Jun 5, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Jun 4, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Jun 3, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Jun 2, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Jun 1, 2026
|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
|
May 29, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
May 28, 2026
|
79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
|
May 27, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
May 26, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
May 25, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
May 22, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
May 21, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
May 20, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
May 19, 2026
|
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
|
May 18, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
May 15, 2026
|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
|
May 14, 2026
|
79.50 | 83.00 | 79.50 | 82.50 | 82.50 | 40 |
|
May 13, 2026
|
82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
|
May 12, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
May 11, 2026
|
83.00 | 86.00 | 83.00 | 86.00 | 86.00 | 8 |
|
May 8, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
May 7, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
May 6, 2026
|
82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
|
May 5, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 40 |
|
May 4, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Apr 30, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Apr 29, 2026
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
|
Apr 28, 2026
|
82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
|
Apr 27, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Apr 24, 2026
|
79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
|
Apr 23, 2026
|
79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
|
Apr 22, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Apr 21, 2026
|
78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 7 |
|
Apr 20, 2026
|
78.50 | 81.50 | 78.50 | 81.50 | 81.50 | 37 |
|
Apr 17, 2026
|
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
|
Apr 16, 2026
|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
|
Apr 15, 2026
|
77.50 | 80.50 | 77.50 | 80.50 | 80.50 | 25 |
|
Apr 14, 2026
|
79.50 | 82.50 | 79.50 | 82.50 | 82.50 | 7 |
|
Apr 13, 2026
|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
|
Apr 10, 2026
|
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
|
Apr 9, 2026
|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
|
Apr 8, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Apr 7, 2026
|
79.50 | 79.50 | 78.50 | 78.50 | 78.50 | 63 |
|
Apr 2, 2026
|
79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
|
Apr 1, 2026
|
79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
|
Mar 31, 2026
|
81.00 | 84.00 | 81.00 | 84.00 | 84.00 | 2 |
|
Mar 30, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Mar 27, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Mar 26, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
|
Mar 25, 2026
|
84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
|
Mar 24, 2026
|
84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
|
Mar 23, 2026
|
84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
|
Mar 20, 2026
|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
|
Mar 19, 2026
|
87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
|
Mar 18, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
|
Mar 17, 2026
|
86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
|
Mar 16, 2026
|
87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
|
Mar 13, 2026
|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
|
Mar 12, 2026
|
87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
|
Mar 11, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
|
Mar 10, 2026
|
87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
|
Mar 9, 2026
|
87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
|
Mar 6, 2026
|
88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
|
Mar 5, 2026
|
89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
|
Mar 4, 2026
|
87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
|
Mar 3, 2026
|
88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
|
Mar 2, 2026
|
86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
|
Feb 27, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
|
Feb 26, 2026
|
89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
|
Feb 25, 2026
|
87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
|
Feb 24, 2026
|
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
|
Feb 23, 2026
|
95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
|
Feb 20, 2026
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Feb 19, 2026
|
94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
|
Feb 18, 2026
|
94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 18 |
|
Feb 17, 2026
|
94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
|
Feb 16, 2026
|
94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
|
Feb 13, 2026
|
93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
|
Feb 12, 2026
|
93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
|
Feb 11, 2026
|
89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
|
Feb 10, 2026
|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
|
Feb 9, 2026
|
88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 13 |
|
Feb 6, 2026
|
88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
|
Feb 5, 2026
|
88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
|
Feb 4, 2026
|
89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
|
Feb 3, 2026
|
87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
|
Feb 2, 2026
|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
|
Jan 30, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Jan 29, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
|
Jan 28, 2026
|
88.00 | 91.00 | 88.00 | 91.00 | 91.00 | 17 |
|
Jan 27, 2026
|
91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
|
Jan 26, 2026
|
91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
|
Jan 23, 2026
|
92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
|
Jan 22, 2026
|
92.50 | 96.00 | 92.50 | 96.00 | 96.00 | 7 |
|
Jan 21, 2026
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
|
Jan 20, 2026
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Jan 19, 2026
|
90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
|
Jan 16, 2026
|
93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
|
Jan 15, 2026
|
93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
|
Jan 14, 2026
|
92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
|
Jan 13, 2026
|
94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
|
Jan 12, 2026
|
92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
|
Jan 9, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Jan 8, 2026
|
94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
|
Jan 7, 2026
|
92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
|
Jan 6, 2026
|
92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
|
Jan 5, 2026
|
89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
|
Jan 2, 2026
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Dec 30, 2025
|
92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
|
Dec 29, 2025
|
92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
|
Dec 23, 2025
|
93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
|
Dec 22, 2025
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Dec 19, 2025
|
94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
|
Dec 18, 2025
|
94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
|
Dec 17, 2025
|
95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
|
Dec 16, 2025
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Dec 15, 2025
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Dec 12, 2025
|
95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
|
Dec 11, 2025
|
96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
|
Dec 10, 2025
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Dec 9, 2025
|
94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
|
Dec 8, 2025
|
95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
|
Dec 5, 2025
|
96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
|
Dec 4, 2025
|
99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
|
Dec 3, 2025
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Dec 2, 2025
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Dec 1, 2025
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Nov 28, 2025
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Nov 27, 2025
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Nov 26, 2025
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Nov 25, 2025
|
99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 4 |
|
Nov 24, 2025
|
96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
|
Nov 21, 2025
|
94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
|
Nov 20, 2025
|
93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
|
Nov 19, 2025
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
|
Nov 18, 2025
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
|
Nov 17, 2025
|
92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
|
Nov 14, 2025
|
93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
|
Nov 13, 2025
|
96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
|
Nov 12, 2025
|
97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
|
Nov 11, 2025
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Nov 10, 2025
|
96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
|
Nov 7, 2025
|
97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
|
Nov 6, 2025
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Nov 5, 2025
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Nov 4, 2025
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Nov 3, 2025
|
99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
|
Oct 31, 2025
|
100.00 | 104.00 | 100.00 | 104.00 | 104.00 | 11 |
|
Oct 30, 2025
|
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
