Yahoo
    ASX - Delayed Quote AUD

    Alpha HPA Limited (A4N.AX)

    0.3350 -0.1100 (-24.72%)
    At close: 4:10:15 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.3500 0.3800 0.3500 0.3750 0.3750 2,543,297
    Nov 3, 2026
    		 0.4500 0.4550 0.3275 0.3350 0.3350 26,836,819
    Nov 2, 2026
    		 0.4250 0.4750 0.4175 0.4450 0.4450 17,659,369
    Oct 30, 2026
    		 0.4350 0.4400 0.4100 0.4150 0.4150 15,642,005
    Oct 29, 2026
    		 0.4600 0.4625 0.4250 0.4350 0.4350 11,406,641
    Oct 28, 2026
    		 0.4550 0.4550 0.4350 0.4450 0.4450 5,065,832
    Oct 27, 2026
    		 0.4100 0.4500 0.4100 0.4350 0.4350 7,073,600
    Oct 26, 2026
    		 0.3900 0.4100 0.3750 0.4000 0.4000 12,636,509
    Oct 23, 2026
    		 0.4200 0.4250 0.3850 0.3850 0.3850 12,566,008
    Oct 22, 2026
    		 0.4250 0.4350 0.4200 0.4200 0.4200 10,262,956
    Oct 21, 2026
    		 0.4200 0.4250 0.4000 0.4250 0.4250 8,297,082
    Oct 20, 2026
    		 0.4250 0.4325 0.4100 0.4100 0.4100 7,151,067
    Oct 19, 2026
    		 0.4450 0.4450 0.4250 0.4250 0.4250 4,775,498
    Oct 16, 2026
    		 0.4350 0.4575 0.4250 0.4500 0.4500 10,534,295
    Oct 15, 2026
    		 0.4850 0.4850 0.4100 0.4100 0.4100 30,094,029
    Oct 14, 2026
    		 0.4750 0.4850 0.4650 0.4700 0.4700 8,719,300
    Oct 13, 2026
    		 0.5300 0.5300 0.4800 0.4800 0.4800 7,949,865
    Oct 12, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 2,349,183
    Oct 9, 2026
    		 0.5550 0.5550 0.5250 0.5500 0.5500 6,036,300
    Oct 8, 2026
    		 0.5700 0.5700 0.5300 0.5500 0.5500 8,810,249
    Oct 7, 2026
    		 0.6650 0.6650 0.5600 0.5700 0.5700 19,464,311
    Oct 6, 2026
    		 0.6600 0.6825 0.6550 0.6600 0.6600 11,218,309
    Oct 5, 2026
    		 0.6200 0.6600 0.6200 0.6550 0.6550 10,772,725
    Oct 2, 2026
    		 0.5850 0.6300 0.5850 0.6250 0.6250 10,946,846
    Oct 1, 2026
    		 0.5950 0.6100 0.5800 0.5850 0.5850 4,948,943
    Sep 30, 2026
    		 0.5900 0.6225 0.5900 0.5950 0.5950 10,622,143
    Sep 29, 2026
    		 0.5850 0.6100 0.5850 0.6000 0.6000 5,822,219
    Sep 28, 2026
    		 0.6000 0.6050 0.5800 0.5850 0.5850 5,853,022
    Sep 25, 2026
    		 0.6000 0.6100 0.5900 0.5950 0.5950 5,479,936
    Sep 24, 2026
    		 0.6150 0.6250 0.5975 0.6100 0.6100 6,312,882
    Sep 23, 2026
    		 0.5950 0.6250 0.5950 0.6200 0.6200 10,976,070
    Sep 22, 2026
    		 0.5450 0.6050 0.5450 0.5900 0.5900 11,615,115
    Sep 21, 2026
    		 0.5550 0.5625 0.5400 0.5400 0.5400 5,844,440
    Sep 18, 2026
    		 0.5300 0.5700 0.5300 0.5600 0.5600 17,897,992
    Sep 17, 2026
    		 0.5150 0.5200 0.4950 0.5200 0.5200 18,965,908
    Sep 16, 2026
    		 0.5100 0.5125 0.4800 0.5100 0.5100 14,322,992
    Sep 15, 2026
    		 0.5150 0.5200 0.5050 0.5050 0.5050 2,915,472
    Sep 14, 2026
    		 0.5400 0.5450 0.5150 0.5150 0.5150 7,308,572
    Sep 11, 2026
    		 0.5700 0.5725 0.5350 0.5450 0.5450 3,910,205
    Sep 10, 2026
    		 0.5900 0.5950 0.5750 0.5850 0.5850 5,062,329
    Sep 9, 2026
    		 0.6350 0.6350 0.5800 0.6050 0.6050 5,556,905
    Sep 8, 2026
    		 0.6100 0.6400 0.6100 0.6150 0.6150 5,581,512
    Sep 7, 2026
    		 0.6400 0.6450 0.6100 0.6150 0.6150 5,575,589
    Sep 4, 2026
    		 0.6400 0.6450 0.6225 0.6450 0.6450 4,835,147
    Sep 3, 2026
    		 0.6350 0.6500 0.6225 0.6350 0.6350 11,581,246
    Sep 2, 2026
    		 0.6550 0.6650 0.6200 0.6400 0.6400 7,782,914
    Sep 1, 2026
    		 0.5450 0.6550 0.5400 0.6500 0.6500 19,020,384
    Aug 31, 2026
    		 0.5300 0.5550 0.5100 0.5550 0.5550 56,838,814
    Aug 28, 2026
    		 0.5450 0.5600 0.5400 0.5450 0.5450 3,944,513
    Aug 27, 2026
    		 0.5550 0.5600 0.5400 0.5400 0.5400 4,649,893
    Aug 26, 2026
    		 0.5500 0.5700 0.5375 0.5550 0.5550 4,700,766
    Aug 25, 2026
    		 0.5450 0.5500 0.5200 0.5450 0.5450 4,542,022
    Aug 24, 2026
    		 0.5350 0.5525 0.5325 0.5400 0.5400 4,403,862
    Aug 21, 2026
    		 0.5400 0.5500 0.5150 0.5300 0.5300 5,865,908
    Aug 20, 2026
    		 0.5300 0.5450 0.5275 0.5400 0.5400 4,136,688
    Aug 19, 2026
    		 0.5250 0.5400 0.5150 0.5250 0.5250 6,532,473
    Aug 18, 2026
    		 0.5500 0.5650 0.5250 0.5300 0.5300 10,932,632
    Aug 17, 2026
    		 0.5200 0.5550 0.5150 0.5350 0.5350 5,479,289
    Aug 14, 2026
    		 0.5100 0.5300 0.5000 0.5150 0.5150 8,839,402
    Aug 13, 2026
    		 0.5150 0.5300 0.5000 0.5050 0.5050 4,997,688
    Aug 12, 2026
    		 0.5050 0.5275 0.4850 0.5150 0.5150 8,383,264
    Aug 11, 2026
    		 0.5350 0.5350 0.5050 0.5050 0.5050 4,402,163
    Aug 10, 2026
    		 0.5200 0.5350 0.5100 0.5350 0.5350 5,715,476
    Aug 7, 2026
    		 0.5250 0.5350 0.5100 0.5150 0.5150 3,860,837
    Aug 6, 2026
    		 0.5550 0.5550 0.5250 0.5300 0.5300 3,226,124
    Aug 5, 2026
    		 0.5250 0.5425 0.5150 0.5400 0.5400 4,978,910
    Aug 4, 2026
    		 0.4900 0.5300 0.4900 0.5150 0.5150 5,517,974
    Aug 3, 2026
    		 0.4850 0.4875 0.4700 0.4850 0.4850 18,832,843
    Jul 31, 2026
    		 0.4900 0.4950 0.4650 0.4900 0.4900 7,331,098
    Jul 30, 2026
    		 0.4900 0.5050 0.4750 0.4750 0.4750 6,256,139
    Jul 29, 2026
    		 0.5250 0.5400 0.4900 0.5000 0.5000 56,837,605
    Jul 28, 2026
    		 0.5350 0.5425 0.5150 0.5150 0.5150 7,411,252
    Jul 27, 2026
    		 0.5350 0.5400 0.5150 0.5350 0.5350 5,044,936
    Jul 24, 2026
    		 0.5350 0.5425 0.5150 0.5250 0.5250 4,863,714
    Jul 23, 2026
    		 0.5500 0.5625 0.5300 0.5450 0.5450 4,576,096
    Jul 22, 2026
    		 0.5550 0.5650 0.5350 0.5450 0.5450 7,019,236
    Jul 21, 2026
    		 0.5450 0.5600 0.5200 0.5450 0.5450 4,230,920
    Jul 20, 2026
    		 0.5600 0.5600 0.5450 0.5450 0.5450 1,445,493
    Jul 17, 2026
    		 0.5600 0.5800 0.5500 0.5550 0.5550 4,267,516
    Jul 16, 2026
    		 0.5800 0.5850 0.5500 0.5600 0.5600 2,798,471
    Jul 15, 2026
    		 0.6000 0.6000 0.5750 0.5750 0.5750 1,453,332
    Jul 14, 2026
    		 0.5900 0.5900 0.5600 0.5800 0.5800 2,968,747
    Jul 13, 2026
    		 0.6150 0.6150 0.5850 0.5850 0.5850 2,453,460
    Jul 10, 2026
    		 0.6100 0.6250 0.6000 0.6100 0.6100 2,422,832
    Jul 9, 2026
    		 0.6200 0.6200 0.5950 0.6050 0.6050 2,465,966
    Jul 8, 2026
    		 0.6250 0.6325 0.6000 0.6150 0.6150 2,750,301
    Jul 7, 2026
    		 0.6400 0.6500 0.6150 0.6200 0.6200 3,135,727
    Jul 6, 2026
    		 0.6600 0.6700 0.6350 0.6400 0.6400 2,997,045
    Jul 3, 2026
    		 0.6500 0.6550 0.6300 0.6450 0.6450 2,399,719
    Jul 2, 2026
    		 0.6625 0.6625 0.6400 0.6450 0.6450 1,890,057
    Jul 1, 2026
    		 0.6700 0.6750 0.6550 0.6600 0.6600 2,697,265
    Jun 30, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 3,251,813
    Jun 29, 2026
    		 0.6650 0.6900 0.6400 0.6450 0.6450 8,103,977
    Jun 26, 2026
    		 0.7000 0.7000 0.6550 0.6650 0.6650 4,475,264
    Jun 25, 2026
    		 0.7400 0.7650 0.6850 0.6900 0.6900 3,201,581
    Jun 24, 2026
    		 0.7250 0.7400 0.7200 0.7300 0.7300 3,817,018
    Jun 23, 2026
    		 0.8100 0.8100 0.7300 0.7300 0.7300 7,693,079
    Jun 22, 2026
    		 0.8550 0.8550 0.8050 0.8150 0.8150 3,135,157
    Jun 19, 2026
    		 0.8450 0.8650 0.8375 0.8600 0.8600 14,306,159
    Jun 18, 2026
    		 0.8550 0.8600 0.8250 0.8500 0.8500 7,062,946
    Jun 17, 2026
    		 0.8550 0.8600 0.8250 0.8500 0.8500 4,080,147
    Jun 16, 2026
    		 0.7700 0.8900 0.7700 0.8550 0.8550 13,828,459
    Jun 15, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 1,883,651
    Jun 12, 2026
    		 0.7600 0.8000 0.7600 0.7800 0.7800 4,172,383
    Jun 11, 2026
    		 0.7300 0.7700 0.7200 0.7400 0.7400 2,511,402
    Jun 10, 2026
    		 0.7650 0.7750 0.7300 0.7450 0.7450 8,334,517
    Jun 9, 2026
    		 0.7450 0.7850 0.7150 0.7700 0.7700 3,230,040
    Jun 5, 2026
    		 0.7500 0.7550 0.7250 0.7450 0.7450 2,157,951
    Jun 4, 2026
    		 0.7750 0.7750 0.7425 0.7450 0.7450 1,795,240
    Jun 3, 2026
    		 0.7950 0.8000 0.7700 0.7800 0.7800 3,012,072
    Jun 2, 2026
    		 0.7750 0.8000 0.7650 0.8000 0.8000 4,510,941
    Jun 1, 2026
    		 0.7100 0.8000 0.7050 0.7800 0.7800 10,207,055
    May 29, 2026
    		 0.7000 0.7150 0.6900 0.7150 0.7150 4,642,125
    May 28, 2026
    		 0.6850 0.6950 0.6650 0.6900 0.6900 2,302,574
    May 27, 2026
    		 0.6750 0.7050 0.6750 0.6900 0.6900 4,040,150
    May 26, 2026
    		 0.7100 0.7100 0.6500 0.6850 0.6850 3,317,393
    May 25, 2026
    		 0.6600 0.7150 0.6500 0.7000 0.7000 3,624,190
    May 22, 2026
    		 0.6350 0.6700 0.6250 0.6600 0.6600 2,426,231
    May 21, 2026
    		 0.6150 0.6400 0.6150 0.6350 0.6350 1,876,007
    May 20, 2026
    		 0.6300 0.6300 0.6050 0.6050 0.6050 3,154,746
    May 19, 2026
    		 0.6550 0.6550 0.6200 0.6250 0.6250 1,616,849
    May 18, 2026
    		 0.6800 0.6800 0.6400 0.6400 0.6400 2,605,868
    May 15, 2026
    		 0.6800 0.7200 0.6750 0.6850 0.6850 4,185,361
    May 14, 2026
    		 0.6450 0.6850 0.6300 0.6700 0.6700 3,249,552
    May 13, 2026
    		 0.6400 0.6450 0.6325 0.6400 0.6400 1,255,084
    May 12, 2026
    		 0.6500 0.6650 0.6325 0.6450 0.6450 2,710,417
    May 11, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 2,470,011
    May 8, 2026
    		 0.6500 0.6800 0.6350 0.6800 0.6800 2,172,408
    May 7, 2026
    		 0.6800 0.7000 0.6500 0.6500 0.6500 2,985,210
    May 6, 2026
    		 0.6200 0.6700 0.6175 0.6700 0.6700 3,030,797
    May 5, 2026
    		 0.6500 0.6500 0.6050 0.6050 0.6050 2,304,131
    May 4, 2026
    		 0.6550 0.6775 0.6500 0.6500 0.6500 1,690,634
    May 1, 2026
    		 0.6350 0.6700 0.6300 0.6500 0.6500 3,046,655
    Apr 30, 2026
    		 0.6500 0.6500 0.6275 0.6300 0.6300 1,948,232
    Apr 29, 2026
    		 0.6750 0.6800 0.6500 0.6550 0.6550 3,949,129
    Apr 28, 2026
    		 0.6950 0.7150 0.6700 0.6700 0.6700 7,639,296
    Apr 27, 2026
    		 0.6200 0.6900 0.6175 0.6850 0.6850 3,318,632
    Apr 24, 2026
    		 0.6300 0.6400 0.6100 0.6250 0.6250 2,126,550
    Apr 23, 2026
    		 0.6600 0.6600 0.6250 0.6400 0.6400 2,650,875
    Apr 22, 2026
    		 0.6900 0.6900 0.6550 0.6600 0.6600 5,981,196
    Apr 21, 2026
    		 0.6750 0.6900 0.6700 0.6800 0.6800 3,247,525
    Apr 20, 2026
    		 0.6600 0.7000 0.6550 0.6800 0.6800 5,160,075
    Apr 17, 2026
    		 0.6500 0.6750 0.6450 0.6700 0.6700 5,386,201
    Apr 16, 2026
    		 0.6250 0.6650 0.6050 0.6500 0.6500 6,977,746
    Apr 15, 2026
    		 0.6200 0.6300 0.6050 0.6300 0.6300 4,755,413
    Apr 14, 2026
    		 0.5850 0.6150 0.5800 0.6100 0.6100 5,982,204
    Apr 13, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 6,727,536
    Apr 10, 2026
    		 0.6100 0.6150 0.5775 0.5950 0.5950 6,454,655
    Apr 9, 2026
    		 0.6200 0.6300 0.6000 0.6150 0.6150 10,987,690
    Apr 8, 2026
    		 0.5850 0.6250 0.5750 0.6100 0.6100 5,908,435
    Apr 7, 2026
    		 0.5550 0.5750 0.5550 0.5700 0.5700 3,244,062
    Apr 2, 2026
    		 0.5850 0.5850 0.5500 0.5650 0.5650 5,220,525
    Apr 1, 2026
    		 0.5600 0.5925 0.5600 0.5850 0.5850 4,215,788
    Mar 31, 2026
    		 0.5400 0.5450 0.5200 0.5400 0.5400 2,692,027
    Mar 30, 2026
    		 0.5500 0.5500 0.5250 0.5400 0.5400 2,707,712
    Mar 27, 2026
    		 0.5400 0.5400 0.5150 0.5400 0.5400 4,958,332
    Mar 26, 2026
    		 0.5600 0.5700 0.5375 0.5400 0.5400 4,093,160
    Mar 25, 2026
    		 0.5050 0.5500 0.4900 0.5500 0.5500 9,103,783
    Mar 24, 2026
    		 0.5150 0.5225 0.4900 0.5000 0.5000 4,425,437
    Mar 23, 2026
    		 0.5350 0.5350 0.5050 0.5050 0.5050 3,537,181
    Mar 20, 2026
    		 0.5050 0.5500 0.4900 0.5500 0.5500 14,624,807
    Mar 19, 2026
    		 0.5000 0.5300 0.4800 0.5150 0.5150 11,431,221
    Mar 18, 2026
    		 0.5300 0.5400 0.5000 0.5150 0.5150 4,607,764
    Mar 17, 2026
    		 0.5400 0.5400 0.5250 0.5400 0.5400 4,190,904
    Mar 16, 2026
    		 0.5500 0.5675 0.5250 0.5250 0.5250 4,909,652
    Mar 13, 2026
    		 0.5400 0.5600 0.5250 0.5550 0.5550 3,560,022
    Mar 12, 2026
    		 0.5350 0.5450 0.5200 0.5300 0.5300 6,169,070
    Mar 11, 2026
    		 0.5400 0.5450 0.5250 0.5450 0.5450 4,968,493
    Mar 10, 2026
    		 0.5550 0.5800 0.5350 0.5400 0.5400 7,102,907
    Mar 9, 2026
    		 0.5850 0.5850 0.5350 0.5550 0.5550 7,577,836
    Mar 6, 2026
    		 0.5850 0.5900 0.5700 0.5800 0.5800 3,741,142
    Mar 5, 2026
    		 0.6050 0.6150 0.5700 0.5900 0.5900 6,465,276
    Mar 4, 2026
    		 0.5600 0.6125 0.5500 0.6050 0.6050 6,148,322
    Mar 3, 2026
    		 0.6300 0.6325 0.5600 0.5600 0.5600 6,017,937
    Mar 2, 2026
    		 0.6500 0.6500 0.6050 0.6300 0.6300 4,033,237
    Feb 27, 2026
    		 0.6500 0.6550 0.6450 0.6500 0.6500 4,120,051
    Feb 26, 2026
    		 0.6550 0.6600 0.6400 0.6500 0.6500 1,614,770
    Feb 25, 2026
    		 0.6600 0.6650 0.6450 0.6550 0.6550 2,278,439
    Feb 24, 2026
    		 0.6450 0.6550 0.6350 0.6500 0.6500 3,241,268
    Feb 23, 2026
    		 0.6550 0.6700 0.6450 0.6500 0.6500 2,932,798
    Feb 20, 2026
    		 0.6750 0.6800 0.6400 0.6500 0.6500 3,151,655
    Feb 19, 2026
    		 0.6800 0.6900 0.6600 0.6700 0.6700 2,522,002
    Feb 18, 2026
    		 0.6650 0.6800 0.6600 0.6700 0.6700 5,087,742
    Feb 17, 2026
    		 0.6500 0.6650 0.6400 0.6650 0.6650 4,152,276
    Feb 16, 2026
    		 0.7000 0.7000 0.6450 0.6500 0.6500 6,966,288
    Feb 13, 2026
    		 0.6650 0.6750 0.6550 0.6600 0.6600 4,158,983
    Feb 12, 2026
    		 0.6950 0.7000 0.6650 0.6650 0.6650 7,363,077
    Feb 11, 2026
    		 0.7250 0.7250 0.6950 0.7000 0.7000 3,866,898
    Feb 10, 2026
    		 0.7250 0.7300 0.7100 0.7250 0.7250 2,682,458
    Feb 9, 2026
    		 0.7350 0.7350 0.7100 0.7150 0.7150 2,775,072
    Feb 6, 2026
    		 0.7400 0.7450 0.6950 0.7200 0.7200 6,798,398
    Feb 5, 2026
    		 0.7500 0.7750 0.7450 0.7450 0.7450 5,661,217
    Feb 4, 2026
    		 0.7600 0.7600 0.7400 0.7450 0.7450 3,218,975
    Feb 3, 2026
    		 0.7750 0.7750 0.7350 0.7450 0.7450 2,028,267
    Feb 2, 2026
    		 0.7450 0.7800 0.7450 0.7700 0.7700 4,746,048
    Jan 30, 2026
    		 0.8450 0.8450 0.7300 0.7300 0.7300 8,959,658
    Jan 29, 2026
    		 0.8450 0.8450 0.8450 0.8450 0.8450 -
    Jan 28, 2026
    		 0.8700 0.8950 0.8400 0.8450 0.8450 2,874,433
    Jan 27, 2026
    		 0.9000 0.9025 0.8675 0.8800 0.8800 7,882,606
    Jan 23, 2026
    		 0.9000 0.9175 0.8950 0.9050 0.9050 6,307,612
    Jan 22, 2026
    		 0.9350 0.9350 0.8850 0.8950 0.8950 2,629,961
    Jan 21, 2026
    		 0.9100 0.9300 0.9050 0.9300 0.9300 1,413,694
    Jan 20, 2026
    		 0.8950 0.9200 0.8950 0.9150 0.9150 2,072,760
    Jan 19, 2026
    		 0.8550 0.9000 0.8550 0.9000 0.9000 2,147,501
    Jan 16, 2026
    		 0.8800 0.8825 0.8500 0.8550 0.8550 1,609,491
    Jan 15, 2026
    		 0.8850 0.8900 0.8650 0.8700 0.8700 1,141,018
    Jan 14, 2026
    		 0.8600 0.8950 0.8550 0.8900 0.8900 4,198,824
    Jan 13, 2026
    		 0.8550 0.8600 0.8350 0.8600 0.8600 1,190,890
    Jan 12, 2026
    		 0.8700 0.8750 0.8400 0.8450 0.8450 2,373,372
    Jan 9, 2026
    		 0.8350 0.8650 0.8150 0.8450 0.8450 2,320,240
    Jan 8, 2026
    		 0.8300 0.8550 0.8150 0.8300 0.8300 2,427,338
    Jan 7, 2026
    		 0.8200 0.8425 0.8175 0.8350 0.8350 1,567,239
    Jan 6, 2026
    		 0.7700 0.8250 0.7700 0.8200 0.8200 1,356,489
    Jan 5, 2026
    		 0.7800 0.7800 0.7600 0.7750 0.7750 1,202,275
    Jan 2, 2026
    		 0.7650 0.7775 0.7500 0.7700 0.7700 1,266,952
    Dec 31, 2025
    		 0.7800 0.7950 0.7600 0.7750 0.7750 4,070,651
    Dec 30, 2025
    		 0.7900 0.7900 0.7600 0.7750 0.7750 645,679
    Dec 29, 2025
    		 0.7400 0.7850 0.7350 0.7800 0.7800 1,171,099
    Dec 24, 2025
    		 0.7500 0.7500 0.7375 0.7400 0.7400 377,802
    Dec 23, 2025
    		 0.7350 0.7500 0.7300 0.7450 0.7450 616,615
    Dec 22, 2025
    		 0.7150 0.7450 0.7100 0.7350 0.7350 1,289,125
    Dec 19, 2025
    		 0.7000 0.7150 0.7000 0.7150 0.7150 1,200,862
    Dec 18, 2025
    		 0.6950 0.7050 0.6800 0.6950 0.6950 558,567
    Dec 17, 2025
    		 0.7150 0.7150 0.6650 0.7000 0.7000 2,785,083
    Dec 16, 2025
    		 0.7150 0.7200 0.6925 0.7000 0.7000 1,134,564
    Dec 15, 2025
    		 0.7100 0.7325 0.7025 0.7100 0.7100 1,785,725
    Dec 12, 2025
    		 0.7000 0.7200 0.7000 0.7100 0.7100 309,211
    Dec 11, 2025
    		 0.7150 0.7250 0.6950 0.6950 0.6950 1,520,307
    Dec 10, 2025
    		 0.7200 0.7200 0.7025 0.7200 0.7200 747,610
    Dec 9, 2025
    		 0.7300 0.7350 0.7150 0.7200 0.7200 1,102,103
    Dec 8, 2025
    		 0.7350 0.7450 0.7250 0.7300 0.7300 1,976,159
    Dec 5, 2025
    		 0.7250 0.7350 0.7150 0.7350 0.7350 908,243
    Dec 4, 2025
    		 0.7250 0.7400 0.7200 0.7250 0.7250 581,212
    Dec 3, 2025
    		 0.7650 0.7800 0.7200 0.7250 0.7250 1,321,493
    Dec 2, 2025
    		 0.7650 0.7775 0.7600 0.7750 0.7750 484,501
    Dec 1, 2025
    		 0.7550 0.7700 0.7500 0.7650 0.7650 534,917
    Nov 28, 2025
    		 0.7400 0.7650 0.7350 0.7550 0.7550 1,002,465
    Nov 27, 2025
    		 0.7300 0.7400 0.7250 0.7400 0.7400 427,772
    Nov 26, 2025
    		 0.7200 0.7400 0.7200 0.7350 0.7350 293,695
    Nov 25, 2025
    		 0.7400 0.7400 0.7175 0.7200 0.7200 770,349
    Nov 24, 2025
    		 0.7200 0.7425 0.7200 0.7350 0.7350 2,523,123
    Nov 21, 2025
    		 0.7250 0.7300 0.7100 0.7200 0.7200 798,498
    Nov 20, 2025
    		 0.7300 0.7475 0.7300 0.7300 0.7300 642,554
    Nov 19, 2025
    		 0.7350 0.7500 0.7300 0.7300 0.7300 852,341
    Nov 18, 2025
    		 0.7550 0.7650 0.7350 0.7400 0.7400 1,014,097
    Nov 17, 2025
    		 0.7500 0.7600 0.7350 0.7550 0.7550 1,118,716
    Nov 14, 2025
    		 0.7450 0.7525 0.7250 0.7400 0.7400 762,545
    Nov 13, 2025
    		 0.7700 0.7750 0.7600 0.7600 0.7600 606,046
    Nov 12, 2025
    		 0.7950 0.8050 0.7650 0.7700 0.7700 1,072,680
    Nov 11, 2025
    		 0.8000 0.8050 0.7800 0.8050 0.8050 1,142,434
    Nov 10, 2025
    		 0.7750 0.8000 0.7700 0.7900 0.7900 462,219
    Nov 7, 2025
    		 0.7550 0.7600 0.7450 0.7500 0.7500 542,735
    Nov 6, 2025
    		 0.7500 0.7600 0.7400 0.7500 0.7500 1,367,222
    Nov 5, 2025
    		 0.7550 0.7550 0.7250 0.7300 0.7300 531,415
    Nov 4, 2025
    		 0.7500 0.7600 0.7400 0.7500 0.7500 767,672

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: